Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 24-Mar-29 05:34:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZEL) Z ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for ZEL    Limits Next Section


Company Details for (ZEL) Z ENERGY LIMITED

Listing Code ZEL
Listing Name Z ENERGY LIMITED
GICS Sector Energy
ISIN Name ZEOLITE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZEL9


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for ZEL .. Thursday 28th April 2022

ZEL is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.085 1 0.0
MAX 8.58 9,265,787 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZEL    Bottom Next Section


End of day Prices (full format),

4800 Days for (ZEL) Z ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2022-May-11 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-10 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-09 Mon 3.45 3.45 3.45 3.45 0 ###
2022-May-06 Fri 3.45 3.45 3.45 3.45 0 ###
2022-May-05 Thu 3.45 3.45 3.45 3.45 0 ###
2022-May-04 Wed 3.45 3.45 3.45 3.45 0 ###
2022-May-03 Tue 3.45 3.45 3.45 3.45 0 ###
2022-May-02 Mon 3.45 3.45 3.45 3.45 0 ###
2022-Apr-29 Fri 3.45 3.45 3.45 3.45 0 ###
2022-Apr-28 Thu 3.45 3.47 3.44 3.45 64.1 64.1 ###
2022-Apr-27 Wed 3.48 3.48 3.45 3.45 ### ### ###
2022-Apr-26 Tue 3.46 3.47 3.46 3.46 238,882 827,726 79.0 79.0 0.2
2022-Apr-22 Fri 3.44 3.44 3.42 3.42 ### ### 0.2
2022-Apr-21 Thu 3.43 3.43 3.42 3.42 40.6 40.6 0.2
2022-Apr-20 Wed 3.44 3.44 3.42 3.42 135,250 ### 42.2 42.2 0.2
2022-Apr-19 Tue 3.45 3.45 3.43 3.43 ### ### 0.2
2022-Apr-14 Thu 3.43 3.45 3.43 3.43 90,442 311,120 63.5 63.5 0.2
2022-Apr-13 Wed 3.46 3.47 3.44 3.45 413,255 ### ### ### ###
2022-Apr-12 Tue 3.43 3.46 3.43 3.45 81.2 81.2 ###
2022-Apr-11 Mon 3.43 3.45 3.42 3.42 275,384 945,944 48.6 48.6 0.2
2022-Apr-08 Fri 3.45 3.47 3.44 3.44 38.3 38.3 0.2
2022-Apr-07 Thu 3.45 3.46 3.445 3.45 82,548 ### ### ### ###
2022-Apr-06 Wed 3.42 3.44 3.42 3.43 73.8 73.8 0.2
2022-Apr-05 Tue 3.46 3.46 3.43 3.43 269,642 ### ### ### 0.2
2022-Apr-04 Mon 3.48 3.48 3.45 3.45 28.9 28.9 ###
2022-Apr-01 Fri 3.48 3.48 3.47 3.47 34.0 34.0 0.2
2022-Mar-31 Thu 3.47 3.49 3.47 3.49 358,073 ### ### ### ###
2022-Mar-30 Wed 3.45 3.47 3.45 3.47 ### ### 0.2
2022-Mar-29 Tue 3.46 3.46 3.44 3.46 269,484 ### 61.3 61.3 0.2
2022-Mar-28 Mon 3.47 3.47 3.45 3.47 346,680 ### 77.1 77.1 0.2
2022-Mar-25 Fri 3.47 3.48 3.46 3.48 185,425 643,424 67.4 67.4 0.2
2022-Mar-24 Thu 3.48 3.48 3.47 3.48 52,754 183,320 ### ### 0.2
2022-Mar-23 Wed 3.48 3.49 3.48 3.48 87,176 ### 62.7 62.7 0.2
2022-Mar-22 Tue 3.47 3.485 3.47 3.48 298,420 1,037,755 68.2 68.2 0.2
2022-Mar-21 Mon 3.49 3.49 3.48 3.48 73,829 ### 44.5 44.5 0.2
2022-Mar-18 Fri 3.49 3.5 3.47 3.48 535,221 1,865,245 33.6 33.6 0.2
2022-Mar-17 Thu 3.49 3.5 3.48 3.5 136,824 ### 67.7 67.7 0.3
2022-Mar-16 Wed 3.46 3.48 3.45 3.47 191,152 662,341 ### ### 0.2
2022-Mar-15 Tue 3.45 3.46 3.44 3.45 56,040 ### ### ### ###
2022-Mar-14 Mon 3.42 3.45 3.42 3.45 129,855 446,051 74.9 74.9 ###
2022-Mar-11 Fri 3.4 3.42 ### 3.41 72.7 72.7 ###
2022-Mar-10 Thu 3.43 3.43 3.41 3.41 ### ### ###
2022-Mar-09 Wed 3.42 3.44 3.4 3.44 ### ### 0.2
2022-Mar-08 Tue 3.42 3.42 3.41 3.41 ### ### ###
2022-Mar-07 Mon 3.41 3.43 3.4 3.42 80.2 80.2 0.2
2022-Mar-04 Fri 3.4 3.42 3.4 3.41 196,627 ### ### ### ###
2022-Mar-03 Thu ### 3.4 ### 3.4 68.1 68.1 0.2
2022-Mar-02 Wed 3.4 3.41 ### 3.41 154,024 ### ### ### ###
2022-Mar-01 Tue 3.4 3.41 ### 3.41 ### ### ###
2022-Feb-28 Mon 3.4 3.4 ### 3.4 ### ### 0.2
2022-Feb-25 Fri ### 3.41 ### 3.41 86,523 147,521 ### ### ###
2022-Feb-24 Thu 3.4 3.43 ### ### ### ### 0.0
2022-Feb-23 Wed ### 3.42 ### ### 151,423 ### 58.0 58.0 0.0
2022-Feb-22 Tue ### 3.4 ### ### 83.7 83.7 0.0
2022-Feb-21 Mon ### 3.4 ### ### 122,026 207,444 ### ### 0.0
2022-Feb-18 Fri ### 3.4 ### 3.4 ### ### 0.2
2022-Feb-17 Thu ### 3.385 ### ### 38,287 ### 40.8 40.8 0.0
2022-Feb-16 Wed ### ### ### ### 44,528 0 ### ### 0.0
2022-Feb-15 Tue ### ### ### ### 41,429 0 75.3 75.3 0.0
2022-Feb-14 Mon ### ### ### ### 198,543 0 ### ### 0.0
2022-Feb-11 Fri ### ### ### ### 33,826 0 42.4 42.4 0.0
2022-Feb-10 Thu ### 3.4 ### ### 75,344 128,084 ### ### 0.0
2022-Feb-09 Wed ### ### ### ### 68,275 0 ### ### 0.0
2022-Feb-08 Tue ### ### ### ### ### ### 0.0
2022-Feb-07 Mon ### 3.4 ### ### ### ### 0.0
2022-Feb-04 Fri ### ### ### ### 69,450 0 68.9 68.9 0.0
2022-Feb-03 Thu ### ### ### ### ### ### 0.0
2022-Feb-02 Wed ### ### ### ### ### ### 0.0
2022-Feb-01 Tue ### ### ### ### 71.6 71.6 0.0
2022-Jan-31 Mon 3.29 ### 3.29 ### 233,446 ### 67.7 67.7 0.0
2022-Jan-28 Fri 3.28 ### 3.26 3.28 125,489 204,547 53.9 53.9 0.2
2022-Jan-27 Thu 3.29 ### 3.26 3.27 250,953 409,053 ### ### ###
2022-Jan-25 Tue ### ### 3.27 3.28 ### ### 0.2
2022-Jan-24 Mon ### ### 3.28 3.28 40.7 40.7 0.2
2022-Jan-21 Fri ### ### ### ### 88.6 88.6 0.0
2022-Jan-20 Thu ### ### ### ### 72,748 0 30.5 30.5 0.0
2022-Jan-19 Wed ### 3.4 ### ### 19,758 33,588 40.5 40.5 0.0
2022-Jan-18 Tue ### 3.4 ### 3.4 39,859 ### ### ### 0.2
2022-Jan-17 Mon ### 3.4 ### ### 32.6 32.6 0.0
2022-Jan-14 Fri ### 3.4 ### ### 48,341 82,179 ### ### 0.0
2022-Jan-13 Thu ### ### ### ### 14,180 0 ### ### 0.0
2022-Jan-12 Wed ### ### ### ### 48,753 0 64.8 64.8 0.0
2022-Jan-11 Tue ### ### ### ### 44,156 0 71.2 71.2 0.0
2022-Jan-10 Mon ### ### ### ### 53,827 0 ### ### 0.0
2022-Jan-07 Fri ### ### ### ### 71.2 71.2 0.0
2022-Jan-06 Thu ### ### ### ### 82.6 82.6 0.0
2022-Jan-05 Wed ### ### ### ### ### ### 0.0
2022-Jan-04 Tue ### ### ### ### 61.6 61.6 0.0
2021-Dec-31 Fri ### ### ### ### 197,378 0 ### ### 0.0
2021-Dec-30 Thu ### ### 3.29 3.29 ### ### ###
2021-Dec-29 Wed 3.29 ### 3.27 ### 60.1 60.1 0.0
2021-Dec-24 Fri 3.28 ### 3.24 3.29 65.3 65.3 ###
2021-Dec-23 Thu ### ### 3.29 ### ### ### 0.0
2021-Dec-22 Wed ### ### ### ### 33.5 33.5 0.0
2021-Dec-21 Tue ### ### 3.29 ### 505,723 ### ### ### 0.0
2021-Dec-20 Mon ### ### 3.29 3.29 226,972 ### ### ### ###
2021-Dec-17 Fri 3.29 ### 3.29 ### 150,381 247,376 ### ### 0.0
2021-Dec-16 Thu ### ### 3.28 3.28 192,847 ### 36.6 36.6 0.2
2021-Dec-15 Wed ### ### 3.29 3.29 ### ### ###
2021-Dec-14 Tue ### ### 3.26 ### 256,271 417,721 70.7 70.7 0.0
2021-Dec-13 Mon ### ### 3.29 ### 34.1 34.1 0.0
2021-Dec-10 Fri ### ### ### ### 384,156 0 ### ### 0.0
2021-Dec-09 Thu ### ### ### ### 98,441 0 ### ### 0.0
2021-Dec-08 Wed ### ### ### ### ### ### 0.0
2021-Dec-07 Tue ### ### ### ### 33.4 33.4 0.0
2021-Dec-06 Mon ### ### ### ### 108,082 0 82.1 82.1 0.0
2021-Dec-03 Fri ### ### ### ### 77.0 77.0 0.0
2021-Dec-02 Thu ### ### ### ### 113,328 0 76.3 76.3 0.0
2021-Dec-01 Wed ### ### ### ### 159,829 0 40.0 40.0 0.0
2021-Nov-30 Tue ### ### ### ### 61.4 61.4 0.0
2021-Nov-29 Mon ### 3.355 ### ### 539,345 904,751 ### ### 0.0
2021-Nov-26 Fri ### ### ### ### 88.7 88.7 0.0
2021-Nov-25 Thu ### 3.355 ### ### 229,640 385,221 40.4 40.4 0.0
2021-Nov-24 Wed ### ### ### ### ### ### 0.0
2021-Nov-23 Tue ### ### ### ### 45,423 0 41.5 41.5 0.0
2021-Nov-22 Mon 3.4 3.4 ### ### 176,025 299,242 ### ### 0.0
2021-Nov-19 Fri 3.4 3.4 ### ### ### ### 0.0
2021-Nov-18 Thu 3.4 3.41 ### ### 37.4 37.4 0.0
2021-Nov-17 Wed 3.43 3.45 3.43 3.45 77.6 77.6 ###
2021-Nov-16 Tue 3.45 3.45 3.43 3.43 337,755 1,161,877 ### ### 0.2
2021-Nov-15 Mon 3.45 3.46 3.44 3.45 65.1 65.1 ###
2021-Nov-12 Fri 3.46 3.47 3.445 3.45 ### ### ###
2021-Nov-11 Thu 3.48 3.48 ### 3.47 ### ### 0.2
2021-Nov-10 Wed 3.48 3.48 3.47 3.47 46.8 46.8 0.2
2021-Nov-09 Tue 3.47 3.49 3.47 3.47 68.1 68.1 0.2
2021-Nov-08 Mon 3.45 3.47 3.45 3.46 74.6 74.6 0.2
2021-Nov-05 Fri 3.46 3.47 3.44 3.44 ### ### 0.2
2021-Nov-04 Thu 3.46 3.48 3.46 3.46 ### ### 0.2
2021-Nov-03 Wed 3.46 3.47 3.45 3.45 223,781 774,282 ### ### ###
2021-Nov-02 Tue 3.44 3.45 3.44 3.45 76.3 76.3 ###
2021-Nov-01 Mon 3.44 3.45 3.44 3.44 167,373 ### 71.2 71.2 0.2
2021-Oct-29 Fri 3.43 3.44 3.41 3.41 537,789 1,841,927 ### ### ###
2021-Oct-28 Thu 3.43 3.45 3.41 3.41 380,650 1,305,629 ### ### ###
2021-Oct-27 Wed 3.45 3.46 3.43 3.43 ### ### 0.2
2021-Oct-26 Tue 3.46 3.47 3.46 3.46 71.6 71.6 0.2
2021-Oct-25 Mon 3.48 3.48 3.45 3.45 ### ### ###
2021-Oct-22 Fri 3.48 3.48 3.46 3.48 65.7 65.7 0.2
2021-Oct-21 Thu 3.47 3.48 3.46 3.46 37,353 ### 44.1 44.1 0.2
2021-Oct-20 Wed 3.47 3.48 3.46 3.46 176,025 ### 38.8 38.8 0.2
2021-Oct-19 Tue 3.49 3.49 3.47 3.47 249,021 ### 32.9 32.9 0.2
2021-Oct-18 Mon 3.48 3.49 3.47 3.49 ### ### ###
2021-Oct-15 Fri 3.44 3.485 3.43 3.47 593,825 2,053,149 72.6 72.6 0.2
2021-Oct-14 Thu 3.43 3.44 3.42 3.43 60.8 60.8 0.2
2021-Oct-13 Wed 3.41 3.43 3.41 3.43 ### ### 0.2
2021-Oct-12 Tue 3.43 3.44 3.41 3.42 1,594,278 ### 45.1 45.1 0.2
2021-Oct-11 Mon 3.42 3.43 ### 3.41 38.4 38.4 ###
2021-Oct-08 Fri 3.23 3.24 3.2 3.22 263,053 ### 32.0 32.0 0.2
2021-Oct-07 Thu 3.23 3.25 3.22 3.23 583,125 ### ### ### ###
2021-Oct-06 Wed 3.24 3.275 ### 3.25 737,688 ### ### ### 0.2
2021-Oct-05 Tue 3.26 3.26 3.24 3.24 138,821 ### ### ### ###
2021-Oct-04 Mon 3.28 3.28 3.24 3.26 38.7 38.7 0.2
2021-Oct-01 Fri 3.27 3.28 3.22 3.25 38.2 38.2 0.2
2021-Sep-30 Thu 3.26 3.27 3.245 3.27 399,676 1,301,944 59.9 59.9 ###
2021-Sep-29 Wed 3.28 3.28 3.24 3.27 ### ### ###
2021-Sep-28 Tue 3.27 3.29 3.27 3.27 154,887 508,029 ### ### ###
2021-Sep-27 Mon ### ### 3.26 3.27 ### ### ###
2021-Sep-24 Fri ### ### ### ### 87,873 0 ### ### 0.0
2021-Sep-23 Thu 3.29 ### 3.29 ### 137,747 ### ### ### 0.0
2021-Sep-22 Wed ### ### 3.27 3.27 142,957 ### ### ### ###
2021-Sep-21 Tue 3.25 ### 3.22 ### 208,781 ### ### ### 0.0
2021-Sep-20 Mon ### ### 3.25 3.26 198,652 ### 51.1 51.1 0.2
2021-Sep-17 Fri ### ### ### ### ### ### 0.0
2021-Sep-16 Thu ### ### ### ### 64.8 64.8 0.0
2021-Sep-15 Wed ### ### ### ### 222,327 0 ### ### 0.0
2021-Sep-14 Tue ### ### ### ### 101,540 0 63.0 63.0 0.0
2021-Sep-13 Mon ### ### ### ### 255,327 0 ### ### 0.0
2021-Sep-10 Fri ### ### 3.355 ### 31.2 31.2 0.0
2021-Sep-09 Thu ### 3.41 ### ### 1,398,477 ### ### ### 0.0
2021-Sep-08 Wed ### 3.4 ### ### 443,955 754,723 68.2 68.2 0.0
2021-Sep-07 Tue 3.41 3.41 3.375 3.4 163,174 ### ### ### 0.2
2021-Sep-06 Mon 3.4 3.41 ### 3.4 63.0 63.0 0.2
2021-Sep-03 Fri 3.4 3.41 ### ### 31.6 31.6 0.0
2021-Sep-02 Thu ### 3.4 ### 3.4 ### ### 0.2
2021-Sep-01 Wed ### 3.4 ### 3.4 258,329 439,159 ### ### 0.2
2021-Aug-31 Tue ### 3.4 ### ### 220,641 375,089 ### ### 0.0
2021-Aug-30 Mon ### ### ### ### 96,326 0 ### ### 0.0
2021-Aug-27 Fri ### ### ### ### 32.8 32.8 0.0
2021-Aug-26 Thu ### ### ### ### 365,626 0 77.5 77.5 0.0
2021-Aug-25 Wed 3.29 ### 3.28 ### 69.7 69.7 0.0
2021-Aug-24 Tue ### ### 3.23 ### 511,227 ### 32.9 32.9 0.0
2021-Aug-23 Mon ### 3.4 ### ### ### ### 0.0
2021-Aug-20 Fri 2.87 ### 2.82 2.89 355,820 ### 82.5 82.5 ###
2021-Aug-19 Thu 2.81 2.86 2.79 2.86 307,881 ### ### ### 0.2
2021-Aug-18 Wed 2.81 2.82 2.77 2.79 195,821 ### ### ### ###
2021-Aug-17 Tue ### ### 2.8 2.8 728,725 ### ### ### 0.2
2021-Aug-16 Mon ### ### 2.87 2.87 35.3 35.3 ###
2021-Aug-13 Fri ### ### 2.87 2.89 ### ### ###
2021-Aug-12 Thu ### ### ### ### ### ### 0.0
2021-Aug-11 Wed ### ### ### ### 72.5 72.5 0.0
2021-Aug-10 Tue ### 3 ### ### 29.5 29.5 0.0
2021-Aug-09 Mon ### ### ### ### 896,527 0 76.3 76.3 0.0
2021-Aug-06 Fri 2.88 ### 2.88 ### 478,426 ### ### ### 0.0
2021-Aug-05 Thu 2.77 2.79 2.75 2.75 ### ### ###
2021-Aug-04 Wed 2.77 2.8 2.76 2.77 182,284 506,749 62.9 62.9 0.2
2021-Aug-03 Tue 2.79 2.8 2.75 2.75 24.6 24.6 ###
2021-Aug-02 Mon 2.81 2.81 2.76 2.78 163,124 ### 31.9 31.9 0.2
2021-Jul-30 Fri 2.84 2.84 2.76 2.81 32.9 32.9 ###
2021-Jul-29 Thu 2.78 2.83 2.78 2.83 78.8 78.8 0.2
2021-Jul-28 Wed 2.72 2.78 2.72 2.76 ### ### 0.2
2021-Jul-27 Tue ### 2.71 ### 2.71 1,175,621 ### ### ### ###
2021-Jul-26 Mon ### ### ### ### 75,877 0 ### ### 0.0
2021-Jul-23 Fri ### ### ### ### 193,878 0 68.9 68.9 0.0
2021-Jul-22 Thu ### ### ### ### ### ### 0.0
2021-Jul-21 Wed ### ### ### ### 105,748 0 ### ### 0.0
2021-Jul-20 Tue ### ### ### ### 34.0 34.0 0.0
2021-Jul-19 Mon ### 2.71 ### ### 187,941 ### ### ### 0.0
2021-Jul-16 Fri ### ### ### ### 72.9 72.9 0.0
2021-Jul-15 Thu ### ### 2.59 ### 273,151 ### ### ### 0.0
2021-Jul-14 Wed ### ### ### ### 138,928 0 ### ### 0.0
2021-Jul-13 Tue ### ### ### ### 104,647 0 ### ### 0.0
2021-Jul-12 Mon ### ### ### ### 291,570 0 ### ### 0.0
2021-Jul-09 Fri ### ### 2.58 ### 72.6 72.6 0.0
2021-Jul-08 Thu ### ### ### ### ### ### 0.0
2021-Jul-07 Wed ### ### ### ### 179,576 0 ### ### 0.0
2021-Jul-06 Tue ### ### 2.58 2.58 191,172 ### 38.2 38.2 0.2
2021-Jul-05 Mon 2.57 ### 2.56 2.58 99,343 127,159 73.6 73.6 0.2
2021-Jul-02 Fri 2.53 2.57 2.53 2.57 126,381 322,271 ### ### ###
2021-Jul-01 Thu 2.53 2.56 2.51 2.53 176,026 446,225 59.2 59.2 ###
2021-Jun-30 Wed 2.5 2.55 2.5 2.53 185,782 ### ### ### ###
2021-Jun-29 Tue 2.5 2.51 2.48 2.5 170,853 426,278 68.1 68.1 0.2
2021-Jun-28 Mon 2.52 2.52 2.48 2.51 269,123 ### ### ### ###
2021-Jun-25 Fri 2.48 2.52 2.47 2.51 ### ### ###
2021-Jun-24 Thu 2.45 2.47 2.43 2.45 326,186 799,155 ### ### 0.2
2021-Jun-23 Wed 2.41 2.46 ### 2.44 238,984 293,950 ### ### 0.2
2021-Jun-22 Tue 2.44 2.44 2.4 2.41 ### ### 0.2
2021-Jun-21 Mon 2.41 2.45 ### 2.41 168,286 206,150 ### ### 0.2
2021-Jun-18 Fri ### 2.45 ### 2.43 ### ### ###
2021-Jun-17 Thu ### 2.4 ### ### 78.3 78.3 0.0
2021-Jun-16 Wed ### 2.4 ### ### 360,548 432,657 ### ### 0.0
2021-Jun-15 Tue 2.4 2.4 ### ### 32.1 32.1 0.0
2021-Jun-11 Fri 2.43 2.46 2.4 2.45 ### ### 0.2
2021-Jun-10 Thu 2.45 2.45 2.41 2.41 202,188 ### ### ### 0.2
2021-Jun-09 Wed 2.44 2.47 2.43 2.47 ### ### ###
2021-Jun-08 Tue 2.48 2.48 2.43 2.43 ### ### ###
2021-Jun-07 Mon 2.47 2.48 2.45 2.45 ### ### 0.2
2021-Jun-04 Fri 2.42 2.48 2.42 2.43 ### ### ###
2021-Jun-03 Thu 2.4 2.43 2.4 2.41 69.3 69.3 0.2
2021-Jun-02 Wed 2.43 2.44 2.4 2.4 164,181 ### 26.0 26.0 ###
2021-Jun-01 Tue 2.44 2.44 2.41 2.42 109,649 ### 34.5 34.5 0.2
2021-May-31 Mon 2.41 2.46 ### 2.46 178,341 219,359 ### ### 0.2
2021-May-28 Fri 2.42 2.425 2.4 2.4 27.2 27.2 ###
2021-May-27 Thu 2.44 2.44 2.4 2.4 129,042 312,281 ### ### ###
2021-May-26 Wed 2.47 2.47 2.44 2.44 129,051 316,820 25.7 25.7 0.2
2021-May-25 Tue 2.45 2.47 2.43 2.44 35.2 35.2 0.2
2021-May-24 Mon 2.45 2.47 2.42 2.42 91,123 ### ### ### 0.2
2021-May-21 Fri 2.51 2.51 2.43 2.46 87,242 215,487 ### ### 0.2
2021-May-20 Thu 2.54 2.54 2.47 2.51 26.5 26.5 ###
2021-May-19 Wed ### ### ### ### 77.8 77.8 0.0
2021-May-18 Tue ### 2.625 ### ### ### ### 0.0
2021-May-17 Mon ### ### 2.59 ### 269,782 ### 69.2 69.2 0.0
2021-May-14 Fri 2.58 ### 2.58 2.58 ### ### 0.2
2021-May-13 Thu 2.53 2.59 2.53 2.56 146,153 374,151 ### ### 0.2
2021-May-12 Wed ### ### 2.52 2.59 264,221 ### 26.9 26.9 0.2
2021-May-11 Tue ### 2.7 ### ### 49.7 49.7 0.0
2021-May-10 Mon ### ### ### ### 299,129 0 73.3 73.3 0.0
2021-May-07 Fri 2.58 ### 2.58 ### 73.4 73.4 0.0
2021-May-06 Thu 2.55 2.59 2.53 2.57 443,943 ### 80.7 80.7 ###
2021-May-05 Wed 2.5 ### 2.45 2.47 ### ### ###
2021-May-04 Tue 2.5 2.51 2.48 2.5 68.5 68.5 0.2
2021-May-03 Mon 2.5 2.52 2.47 2.5 76.1 76.1 0.2
2021-Apr-30 Fri 2.5 2.54 ### 2.51 73.8 73.8 ###
2021-Apr-29 Thu ### 2.47 ### 2.47 157,885 194,987 86.3 86.3 ###
2021-Apr-28 Wed ### 2.4 ### ### 150,926 ### ### ### 0.0
2021-Apr-27 Tue 2.41 2.41 ### 2.4 38.5 38.5 ###
2021-Apr-26 Mon 2.45 2.45 2.41 2.41 21,282 ### 26.6 26.6 0.2
2021-Apr-23 Fri 2.43 2.43 2.4 2.4 28.2 28.2 ###
2021-Apr-22 Thu 2.44 2.44 2.42 2.43 ### ### ###
2021-Apr-21 Wed 2.44 2.46 2.41 2.42 ### ### 0.2
2021-Apr-20 Tue 2.44 2.47 2.43 2.46 79.0 79.0 0.2
2021-Apr-19 Mon 2.45 2.46 2.43 2.44 43.6 43.6 0.2
2021-Apr-16 Fri 2.44 2.46 2.42 2.46 334,588 ### 74.1 74.1 0.2
2021-Apr-15 Thu 2.46 2.47 2.4 2.43 611,340 ### 26.3 26.3 ###
2021-Apr-14 Wed 2.48 2.49 2.46 2.49 141,027 349,041 68.7 68.7 0.2
2021-Apr-13 Tue 2.51 2.51 2.48 2.49 34.9 34.9 0.2
2021-Apr-12 Mon 2.55 2.55 2.5 2.54 164,750 ### ### ### ###
2021-Apr-09 Fri 2.56 2.57 2.52 2.54 ### ### ###
2021-Apr-08 Thu 2.54 2.58 2.54 2.55 ### ### 0.2
2021-Apr-07 Wed 2.59 ### ### 2.55 24.9 24.9 0.2
2021-Apr-06 Tue 2.59 ### 2.57 2.59 65.6 65.6 0.2
2021-Apr-01 Thu ### ### 2.57 2.58 ### ### 0.2
2021-Mar-31 Wed ### ### 2.58 2.59 119,940 154,722 36.3 36.3 0.2
2021-Mar-30 Tue ### ### 2.58 ### 152,056 196,152 82.2 82.2 0.0
2021-Mar-29 Mon ### ### ### ### 99,757 0 ### ### 0.0
2021-Mar-26 Fri ### ### ### ### 195,645 0 ### ### 0.0
2021-Mar-25 Thu ### ### ### ### 143,680 0 76.3 76.3 0.0
2021-Mar-24 Wed ### ### ### ### 156,784 0 69.0 69.0 0.0
2021-Mar-23 Tue ### ### ### ### ### ### 0.0
2021-Mar-22 Mon ### 2.71 ### ### 41.5 41.5 0.0
2021-Mar-19 Fri ### ### ### ### 262,421 0 ### ### 0.0
2021-Mar-18 Thu 2.72 2.74 ### 2.73 70.5 70.5 ###
2021-Mar-17 Wed 2.73 2.74 ### ### ### ### 0.0
2021-Mar-16 Tue 2.58 ### 2.57 ### 92,678 ### 71.5 71.5 0.0
2021-Mar-15 Mon 2.54 2.57 2.5 2.57 ### ### ###
2021-Mar-12 Fri 2.5 2.53 2.49 2.5 49,327 ### 54.7 54.7 0.2
2021-Mar-11 Thu 2.57 2.57 2.48 2.53 180,243 ### 25.0 25.0 ###
2021-Mar-10 Wed ### ### 2.56 ### 108,089 138,353 68.1 68.1 0.0
2021-Mar-09 Tue ### ### 2.55 ### 112,052 ### ### ### 0.0
2021-Mar-08 Mon 2.54 ### 2.54 ### 114,759 145,743 86.4 86.4 0.0
2021-Mar-05 Fri 2.53 2.54 2.48 2.5 39.9 39.9 0.2
2021-Mar-04 Thu 2.54 2.56 2.51 2.52 54.1 54.1 ###
2021-Mar-03 Wed 2.51 2.57 2.51 2.54 109,472 278,058 76.3 76.3 ###
2021-Mar-02 Tue 2.57 ### 2.51 2.51 158,950 199,482 ### ### ###
2021-Mar-01 Mon 2.53 2.56 2.52 2.53 87,827 223,080 65.3 65.3 ###
2021-Feb-26 Fri 2.54 ### 2.52 2.58 80.3 80.3 0.2
2021-Feb-25 Thu 2.55 ### 2.51 2.57 130,554 163,845 ### ### ###
2021-Feb-24 Wed 2.53 2.55 2.5 2.55 78,377 ### 78.8 78.8 0.2
2021-Feb-23 Tue 2.52 2.58 2.5 2.58 234,188 ### ### ### 0.2
2021-Feb-22 Mon 2.59 2.59 2.52 2.58 118,473 ### ### ### 0.2
2021-Feb-19 Fri ### ### 2.55 ### ### ### 0.0
2021-Feb-18 Thu ### ### 2.58 ### ### ### 0.0
2021-Feb-17 Wed 2.58 ### 2.56 ### 96,880 ### ### ### 0.0
2021-Feb-16 Tue 2.55 ### 2.55 ### 69,458 88,558 ### ### 0.0
2021-Feb-15 Mon 2.58 2.58 2.525 2.55 139,649 356,454 ### ### 0.2
2021-Feb-12 Fri ### ### 2.58 2.58 52,754 68,052 ### ### 0.2
2021-Feb-11 Thu ### ### ### ### 131,740 0 ### ### 0.0
2021-Feb-10 Wed ### ### ### ### 107,324 0 25.3 25.3 0.0
2021-Feb-09 Tue ### 2.7 ### ### 71.5 71.5 0.0
2021-Feb-08 Mon ### ### ### ### 105,956 0 ### ### 0.0
2021-Feb-05 Fri ### ### ### ### ### ### 0.0
2021-Feb-04 Thu 2.72 2.72 ### ### 162,648 ### ### ### 0.0
2021-Feb-03 Wed 2.75 2.76 2.7 2.75 63.0 63.0 ###
2021-Feb-02 Tue 2.76 2.76 2.72 2.73 30.4 30.4 ###
2021-Feb-01 Mon 2.74 2.8 2.73 2.75 246,845 682,526 61.3 61.3 ###
2021-Jan-29 Fri 2.87 2.88 2.75 2.75 165,584 ### 27.4 27.4 ###
2021-Jan-28 Thu 2.86 2.86 2.78 2.86 78.1 78.1 0.2
2021-Jan-27 Wed 2.88 2.88 2.81 2.85 93,028 ### 40.3 40.3 ###
2021-Jan-25 Mon ### ### 2.82 ### 65,820 ### ### ### 0.0
2021-Jan-22 Fri ### ### 2.88 ### ### ### 0.0
2021-Jan-21 Thu 2.88 ### 2.87 2.88 40,884 ### 65.0 65.0 0.2
2021-Jan-20 Wed 2.85 ### 2.84 2.88 125,426 ### ### ### 0.2
2021-Jan-19 Tue 2.83 2.84 2.78 2.83 232,552 653,471 60.4 60.4 0.2
2021-Jan-18 Mon 2.89 2.89 2.83 2.85 ### ### ###
2021-Jan-15 Fri ### ### ### ### 40,678 0 ### ### 0.0
2021-Jan-14 Thu ### ### ### ### ### ### 0.0
2021-Jan-13 Wed ### ### ### ### 25,249 0 ### ### 0.0
2021-Jan-12 Tue ### ### ### ### 75.5 75.5 0.0
2021-Jan-11 Mon ### ### 2.88 ### 120,425 ### 50.6 50.6 0.0
2021-Jan-08 Fri ### ### ### ### 35,980 0 65.2 65.2 0.0
2021-Jan-07 Thu 3 3 ### ### 44,374 ### ### ### 0.0
2021-Jan-06 Wed ### ### ### ### ### ### 0.0
2021-Jan-05 Tue ### ### ### ### 75,441 0 26.9 26.9 0.0
2021-Jan-04 Mon ### ### ### ### 28.6 28.6 0.0
2020-Dec-31 Thu ### ### ### ### ### ### 0.0
2020-Dec-30 Wed ### 3.085 3.045 ### 59,453 182,223 31.5 31.5 0.0
2020-Dec-29 Tue ### ### ### ### 89,956 0 25.0 25.0 0.0
2020-Dec-24 Thu ### ### 3 ### ### ### 0.0
2020-Dec-23 Wed ### ### ### 3 108,723 0 ### ### 0.2
2020-Dec-22 Tue ### ### ### ### 106,252 0 ### ### 0.0
2020-Dec-21 Mon ### ### ### ### 128,389 0 ### ### 0.0
2020-Dec-18 Fri ### ### ### ### 16.2 16.2 0.0
2020-Dec-17 Thu ### ### ### ### 15.7 15.7 0.0
2020-Dec-16 Wed ### ### ### ### 34.9 34.9 0.0
2020-Dec-15 Tue ### 3.2 ### 3.2 152,822 ### ### ### 0.2
2020-Dec-14 Mon ### 3.2 ### ### 44.0 44.0 0.0
2020-Dec-11 Fri 3.21 3.22 ### 3.2 365,420 588,326 36.2 36.2 0.2
2020-Dec-10 Thu 3.2 3.21 ### ### 156,372 250,977 40.7 40.7 0.0
2020-Dec-09 Wed ### 3.22 ### 3.2 73.4 73.4 0.2
2020-Dec-08 Tue ### ### ### ### 151,056 0 70.0 70.0 0.0
2020-Dec-07 Mon ### ### ### ### 132,877 0 83.6 83.6 0.0
2020-Dec-04 Fri ### ### ### ### 177,683 0 ### ### 0.0
2020-Dec-03 Thu ### ### ### ### ### ### 0.0
2020-Dec-02 Wed ### ### ### ### ### ### 0.0
2020-Dec-01 Tue ### ### 3 ### 202,281 303,421 18.8 18.8 0.0
2020-Nov-30 Mon ### ### 3 ### ### ### 0.0
2020-Nov-27 Fri ### ### ### ### 33.5 33.5 0.0
2020-Nov-26 Thu ### ### ### ### 153,170 0 20.2 20.2 0.0
2020-Nov-25 Wed ### ### ### ### 73.3 73.3 0.0
2020-Nov-24 Tue 3.21 3.21 ### ### ### ### 0.0
2020-Nov-23 Mon ### 3.23 ### 3.23 ### ### ###
2020-Nov-20 Fri ### ### ### ### 110,857 0 82.4 82.4 0.0
2020-Nov-19 Thu ### ### ### ### ### ### 0.0
2020-Nov-18 Wed ### ### ### ### ### ### 0.0
2020-Nov-17 Tue ### ### ### ### ### ### 0.0
2020-Nov-16 Mon ### ### ### ### 6,273 0 ### ### 0.0
2020-Nov-13 Fri ### ### ### ### 75.4 75.4 0.0
2020-Nov-12 Thu ### ### ### ### 174,124 0 28.0 28.0 0.0
2020-Nov-11 Wed ### ### ### ### 349,621 0 ### ### 0.0
2020-Nov-10 Tue 2.85 ### 2.85 ### 83.0 83.0 0.0
2020-Nov-09 Mon 2.73 2.74 2.72 2.72 192,389 525,221 ### ### 0.2
2020-Nov-06 Fri 2.74 2.74 2.71 2.73 32.6 32.6 ###
2020-Nov-05 Thu 2.73 2.76 2.72 2.75 111,350 ### ### ### ###
2020-Nov-04 Wed 2.77 2.78 2.7 2.73 107,322 ### ### ### ###
2020-Nov-03 Tue 2.72 2.75 2.7 2.75 65.9 65.9 ###
2020-Nov-02 Mon ### 2.73 ### ### 171,989 ### 80.3 80.3 0.0
2020-Oct-30 Fri 2.71 2.71 ### ### 120,324 ### ### ### 0.0
2020-Oct-29 Thu 2.7 2.73 ### 2.73 150,626 ### 72.8 72.8 ###
2020-Oct-28 Wed 2.79 2.79 ### ### 12.7 12.7 0.0
2020-Oct-27 Tue 2.79 2.81 2.76 2.79 ### ### ###
2020-Oct-26 Mon 2.84 2.84 2.75 2.81 84,220 ### 41.3 41.3 ###
2020-Oct-23 Fri 2.83 2.84 2.8 2.84 388,046 1,094,289 73.2 73.2 0.2
2020-Oct-22 Thu 2.76 2.84 2.76 2.83 389,783 ### ### ### 0.2
2020-Oct-21 Wed 2.71 2.75 2.71 2.74 278,988 ### ### ### 0.2
2020-Oct-20 Tue 2.72 2.73 ### 2.7 116,655 ### 35.1 35.1 0.2
2020-Oct-19 Mon ### 2.72 ### 2.72 85.4 85.4 0.2
2020-Oct-16 Fri 2.7 2.73 2.57 ### ### ### 0.0
2020-Oct-15 Thu ### 2.7 ### 2.7 254,628 343,747 89.2 89.2 0.2
2020-Oct-14 Wed 2.56 ### 2.56 2.59 185,386 ### 77.2 77.2 0.2
2020-Oct-13 Tue 2.52 2.56 2.52 2.55 ### ### 0.2
2020-Oct-12 Mon 2.53 2.54 2.51 2.52 109,544 ### ### ### ###
2020-Oct-09 Fri 2.53 2.54 2.51 2.51 24.8 24.8 ###
2020-Oct-08 Thu 2.53 2.56 2.51 2.51 100,045 ### 30.3 30.3 ###
2020-Oct-07 Wed 2.54 2.55 2.52 2.55 ### ### 0.2
2020-Oct-06 Tue 2.58 2.58 2.54 2.55 85,343 218,478 ### ### 0.2
2020-Oct-05 Mon 2.53 2.56 2.53 2.56 ### ### 0.2
2020-Oct-02 Fri 2.53 2.55 2.47 2.47 38.8 38.8 ###
2020-Oct-01 Thu 2.53 2.55 2.52 2.54 ### ### ###
2020-Sep-30 Wed 2.54 2.56 2.51 2.51 40.8 40.8 ###
2020-Sep-29 Tue 2.55 2.55 2.51 2.51 84,940 ### ### ### ###
2020-Sep-28 Mon 2.57 2.57 2.54 2.56 33.8 33.8 0.2
2020-Sep-25 Fri 2.55 ### 2.55 2.59 76.0 76.0 0.2
2020-Sep-24 Thu 2.55 2.56 2.54 2.55 113,351 289,045 71.3 71.3 0.2
2020-Sep-23 Wed 2.55 2.59 2.53 2.58 ### ### 0.2
2020-Sep-22 Tue 2.49 2.55 2.49 2.55 ### ### 0.2
2020-Sep-21 Mon 2.51 2.54 2.5 2.53 79.7 79.7 ###
2020-Sep-18 Fri 2.53 2.59 2.52 2.52 ### ### ###
2020-Sep-17 Thu 2.48 2.53 2.47 2.53 246,476 ### 88.2 88.2 ###
2020-Sep-16 Wed 2.44 2.48 2.44 2.45 129,082 317,541 65.3 65.3 0.2
2020-Sep-15 Tue 2.46 2.47 2.43 2.43 26.8 26.8 ###
2020-Sep-14 Mon 2.45 2.48 2.44 2.46 79,148 ### ### ### 0.2
2020-Sep-11 Fri 2.48 2.48 2.44 2.44 211,041 ### 24.4 24.4 0.2
2020-Sep-10 Thu 2.46 2.5 2.46 2.5 197,122 ### 82.7 82.7 0.2
2020-Sep-09 Wed 2.48 2.48 2.44 2.45 ### ### 0.2
2020-Sep-08 Tue 2.48 2.5 2.46 2.5 71.9 71.9 0.2
2020-Sep-07 Mon 2.48 2.48 2.46 2.46 39,088 96,547 28.1 28.1 0.2
2020-Sep-04 Fri 2.48 2.49 2.47 2.49 ### ### 0.2
2020-Sep-03 Thu 2.5 2.5 2.48 2.5 153,948 ### 66.0 66.0 0.2
2020-Sep-02 Wed 2.45 2.49 2.45 2.49 79.2 79.2 0.2
2020-Sep-01 Tue 2.47 2.47 2.44 2.44 104,222 ### ### ### 0.2
2020-Aug-31 Mon 2.47 2.49 2.45 2.45 45,657 112,772 32.5 32.5 0.2
2020-Aug-28 Fri 2.47 2.49 2.42 2.45 206,475 ### 35.0 35.0 0.2
2020-Aug-27 Thu 2.47 2.47 2.42 2.44 114,559 ### 30.4 30.4 0.2
2020-Aug-26 Wed 2.45 2.48 2.41 2.47 78.3 78.3 ###
2020-Aug-25 Tue 2.47 2.48 2.44 2.44 185,426 456,147 ### ### 0.2
2020-Aug-24 Mon 2.48 2.5 2.46 2.48 92,280 228,854 62.4 62.4 0.2
2020-Aug-21 Fri 2.46 2.47 2.44 2.45 ### ### 0.2
2020-Aug-20 Thu 2.49 2.5 2.46 2.46 ### ### 0.2
2020-Aug-19 Wed 2.49 2.49 2.46 2.47 ### ### ###
2020-Aug-18 Tue 2.48 2.5 2.46 2.47 109,842 ### ### ### ###
2020-Aug-17 Mon 2.49 2.5 2.44 2.45 ### ### 0.2
2020-Aug-14 Fri 2.48 2.5 2.46 2.48 181,586 ### ### ### 0.2
2020-Aug-13 Thu 2.52 2.53 2.47 2.47 482,840 ### ### ### ###
2020-Aug-12 Wed 2.54 2.57 2.51 2.55 ### ### 0.2
2020-Aug-11 Tue ### ### 2.59 ### 199,329 ### 83.7 83.7 0.0
2020-Aug-10 Mon ### ### 2.58 2.59 19.2 19.2 0.2
2020-Aug-07 Fri ### ### 2.58 ### 49,976 ### ### ### 0.0
2020-Aug-06 Thu ### ### 2.585 ### ### ### 0.0
2020-Aug-05 Wed 2.59 ### 2.56 ### 102,387 131,055 ### ### 0.0
2020-Aug-04 Tue ### ### 2.59 ### 73.8 73.8 0.0
2020-Aug-03 Mon ### ### 2.55 2.59 42.8 42.8 0.2
2020-Jul-31 Fri ### ### 2.58 ### 116,086 149,750 ### ### 0.0
2020-Jul-30 Thu ### ### ### ### 168,788 0 ### ### 0.0
2020-Jul-29 Wed 2.74 2.74 ### ### 15.5 15.5 0.0
2020-Jul-28 Tue 2.75 2.77 2.745 2.77 ### ### 0.2
2020-Jul-27 Mon 2.75 2.77 2.74 2.75 214,326 ### 61.3 61.3 ###
2020-Jul-24 Fri 2.75 2.76 2.73 2.76 167,187 458,928 69.6 69.6 0.2
2020-Jul-23 Thu 2.73 2.76 2.73 2.75 ### ### ###
2020-Jul-22 Wed ### 2.72 ### 2.7 90.0 90.0 0.2
2020-Jul-21 Tue 2.57 2.58 2.55 2.58 ### ### 0.2
2020-Jul-20 Mon 2.55 2.57 2.52 2.57 1,364,420 3,472,448 ### ### ###
2020-Jul-17 Fri 2.56 2.57 2.53 2.55 88,057 224,545 ### ### 0.2
2020-Jul-16 Thu 2.59 ### 2.55 2.55 173,784 221,574 ### ### 0.2
2020-Jul-15 Wed 2.52 2.58 2.5 2.55 129,285 328,383 ### ### 0.2
2020-Jul-14 Tue 2.51 2.56 2.49 2.54 131,082 330,982 ### ### ###
2020-Jul-13 Mon 2.58 2.59 2.52 2.55 ### ### 0.2
2020-Jul-10 Fri 2.58 ### 2.54 2.56 122,042 ### ### ### 0.2
2020-Jul-09 Thu 2.59 2.59 2.55 2.55 91,974 236,373 23.4 23.4 0.2
2020-Jul-08 Wed ### ### 2.58 2.58 ### ### 0.2
2020-Jul-07 Tue ### ### 2.58 2.58 ### ### 0.2
2020-Jul-06 Mon ### ### 2.55 2.57 291,480 ### 20.0 20.0 ###
2020-Jul-03 Fri ### ### ### ### 253,157 0 ### ### 0.0
2020-Jul-02 Thu 2.52 2.59 2.51 2.56 72.9 72.9 0.2
2020-Jul-01 Wed 2.53 2.56 2.49 2.53 ### ### ###
2020-Jun-30 Tue 2.53 2.54 2.47 2.53 ### ### ###
2020-Jun-29 Mon 2.53 2.53 2.47 2.5 382,254 ### 38.9 38.9 0.2
2020-Jun-26 Fri 2.56 2.58 2.53 2.54 30.2 30.2 ###
2020-Jun-25 Thu 2.59 ### 2.55 2.58 317,076 404,271 48.7 48.7 0.2
2020-Jun-24 Wed ### ### ### ### 187,455 0 23.0 23.0 0.0
2020-Jun-23 Tue 2.7 2.75 ### ### 23.9 23.9 0.0
2020-Jun-22 Mon 2.71 2.72 2.7 2.71 69.5 69.5 ###
2020-Jun-19 Fri 2.72 2.78 ### 2.71 247,644 344,225 ### ### ###
2020-Jun-18 Thu 2.75 2.76 2.7 2.7 ### ### 0.2
2020-Jun-17 Wed 2.78 2.81 2.73 2.75 167,273 463,346 ### ### ###
2020-Jun-16 Tue 2.75 2.79 2.72 2.77 155,341 ### ### ### 0.2
2020-Jun-15 Mon 2.8 2.8 ### ### 391,741 ### 18.5 18.5 0.0
2020-Jun-12 Fri 2.77 2.82 2.75 2.82 590,087 ### ### ### ###
2020-Jun-11 Thu 2.88 2.88 2.8 2.8 37.3 37.3 0.2
2020-Jun-10 Wed ### ### ### ### 578,779 0 30.2 30.2 0.0
2020-Jun-09 Tue ### 3 ### ### 695,745 ### 77.0 77.0 0.0
2020-Jun-05 Fri 2.87 2.88 2.84 2.85 324,081 926,871 30.4 30.4 ###
2020-Jun-04 Thu 2.83 ### 2.8 2.88 520,576 ### 81.8 81.8 0.2
2020-Jun-03 Wed 2.75 2.79 2.75 2.77 247,788 686,372 68.2 68.2 0.2
2020-Jun-02 Tue 2.78 2.78 2.7 2.71 413,344 ### 19.7 19.7 ###
2020-Jun-01 Mon 2.75 2.82 ### 2.8 ### ### 0.2
2020-May-29 Fri 2.76 2.77 ### 2.7 ### ### 0.2
2020-May-28 Thu 2.78 2.82 ### 2.79 560,453 ### ### ### ###
2020-May-27 Wed 2.76 2.78 2.71 2.77 67.0 67.0 0.2
2020-May-26 Tue 2.74 2.77 2.7 2.77 348,154 ### ### ### 0.2
2020-May-25 Mon ### 2.75 ### 2.73 334,220 459,552 84.7 84.7 ###
2020-May-22 Fri ### ### 2.58 ### 23.8 23.8 0.0
2020-May-21 Thu 2.71 2.72 ### ### 22.5 22.5 0.0
2020-May-20 Wed 2.72 2.72 ### 2.7 ### ### 0.2
2020-May-19 Tue 2.72 2.75 ### 2.7 35.9 35.9 0.2
2020-May-18 Mon 2.76 2.76 ### 2.7 568,227 784,153 ### ### 0.2
2020-May-15 Fri 2.8 2.84 2.76 2.77 148,320 ### 28.5 28.5 0.2
2020-May-14 Thu 2.8 2.81 2.76 2.78 290,243 808,326 ### ### 0.2
2020-May-13 Wed ### ### 2.82 2.85 341,286 ### 16.7 16.7 ###
2020-May-12 Tue ### 3 ### ### ### ### 0.0
2020-May-11 Mon ### ### ### ### 0 0.0
2020-May-08 Fri ### ### ### ### 65.0 65.0 0.0
2020-May-07 Thu ### ### ### ### ### ### 0.0
2020-May-06 Wed 3 ### ### ### 134,248 0 ### ### 0.0
2020-May-05 Tue ### 3 ### ### 155,843 ### ### ### 0.0
2020-May-04 Mon 2.88 ### 2.83 ### 159,270 ### 69.7 69.7 0.0
2020-May-01 Fri ### ### 2.85 2.85 381,179 543,180 10.7 10.7 ###
2020-Apr-30 Thu ### ### ### ### 269,077 0 14.1 14.1 0.0
2020-Apr-29 Wed ### ### ### 3 127,759 0 69.6 69.6 0.2
2020-Apr-28 Tue 3 ### ### ### 20.4 20.4 0.0
2020-Apr-27 Mon ### ### 3 3 14.4 14.4 0.2
2020-Apr-24 Fri ### ### ### ### 83.8 83.8 0.0
2020-Apr-23 Thu ### ### ### ### 72.1 72.1 0.0
2020-Apr-22 Wed 3 3 ### ### ### ### 0.0
2020-Apr-21 Tue ### ### ### ### ### ### 0.0
2020-Apr-20 Mon 3.22 3.28 ### ### 109,954 180,324 28.7 28.7 0.0
2020-Apr-17 Fri ### ### ### ### 136,251 0 78.7 78.7 0.0
2020-Apr-16 Thu 3 ### ### ### 146,157 0 ### ### 0.0
2020-Apr-15 Wed ### ### 2.88 ### 125,280 ### ### ### 0.0
2020-Apr-14 Tue ### ### 2.85 ### ### ### 0.0
2020-Apr-09 Thu 2.85 ### 2.82 2.89 ### ### ###
2020-Apr-08 Wed ### ### 2.81 2.89 166,640 234,129 29.4 29.4 ###
2020-Apr-07 Tue 2.85 ### 2.85 ### 113,040 161,082 ### ### 0.0
2020-Apr-06 Mon 2.87 3 2.82 2.85 171,873 500,150 ### ### ###
2020-Apr-03 Fri 2.86 ### 2.85 ### 84.0 84.0 0.0
2020-Apr-02 Thu 2.89 ### 2.8 ### 68.2 68.2 0.0
2020-Apr-01 Wed 2.81 ### 2.81 ### 77.6 77.6 0.0
2020-Mar-31 Tue 2.8 ### 2.76 2.87 131,850 181,953 ### ### ###
2020-Mar-30 Mon 2.78 ### ### 2.72 ### ### 0.2
2020-Mar-27 Fri 2.89 ### ### 2.81 ### ### ###
2020-Mar-26 Thu 3 ### 2.85 2.89 69,776 ### 14.4 14.4 ###
2020-Mar-25 Wed ### ### 2.78 2.78 41,272 ### 19.7 19.7 0.2
2020-Mar-24 Tue ### 2.8 2.56 2.76 ### ### 0.2
2020-Mar-23 Mon ### ### 2.44 2.82 121,479 ### ### ### ###
2020-Mar-20 Fri ### ### ### ### ### ### 0.0
2020-Mar-19 Thu 3.22 3.22 3 ### 45.4 45.4 0.0
2020-Mar-18 Wed 3.53 ### 3.25 3.41 ### ### ###
2020-Mar-17 Tue ### ### 3 3.53 94,850 142,275 94.4 94.4 0.3
2020-Mar-16 Mon ### ### 3.2 3.23 85,372 ### 46.6 46.6 ###
2020-Mar-13 Fri 3.5 ### ### ### 115,156 0 ### ### 0.0
2020-Mar-12 Thu ### ### 3.51 ### ### ### 0.0
2020-Mar-11 Wed 3.83 3.85 ### 3.8 94,587 182,079 ### ### ###
2020-Mar-10 Tue 3.8 ### 3.74 3.82 ### ### 0.3
2020-Mar-09 Mon 3.88 ### 3.8 3.81 127,871 242,954 ### ### 0.3
2020-Mar-06 Fri 4 ### ### ### 39,571 0 ### ### 0.0
2020-Mar-05 Thu ### ### ### ### 72,857 0 ### ### 0.0
2020-Mar-04 Wed 4 ### ### ### 87,087 0 ### ### 0.0
2020-Mar-03 Tue 4 ### ### 4 105,845 0 65.5 65.5 0.3
2020-Mar-02 Mon 3.88 ### 3.71 3.84 110,559 205,086 ### ### 0.3
2020-Feb-28 Fri 4 ### 3.87 ### 38.8 38.8 0.0
2020-Feb-27 Thu 4.23 ### ### ### 154,526 0 ### ### 0.0
2020-Feb-26 Wed 4.29 ### 4.23 4.24 88,822 187,858 ### ### 0.3
2020-Feb-25 Tue ### ### ### ### 66,252 0 31.8 31.8 0.0
2020-Feb-24 Mon ### 4.43 ### 4.43 208,179 ### 91.7 91.7 ###
2020-Feb-21 Fri ### 4.4 ### ### ### ### 0.0
2020-Feb-20 Thu ### 4.4 ### ### 33.1 33.1 0.0
2020-Feb-19 Wed 4.41 4.47 ### ### 21.5 21.5 0.0
2020-Feb-18 Tue 4.43 4.49 ### ### 98,025 ### ### ### 0.0
2020-Feb-17 Mon ### 4.41 ### ### ### ### 0.0
2020-Feb-14 Fri ### 4.44 4.29 ### 82,248 ### ### ### 0.0
2020-Feb-13 Thu 4.24 ### 4.23 ### 87.5 87.5 0.0
2020-Feb-12 Wed 4.22 4.28 4.21 4.26 42,220 179,223 ### ### 0.3
2020-Feb-11 Tue 4.22 4.22 ### ### 59,542 ### 29.0 29.0 0.0
2020-Feb-10 Mon 4.21 4.29 ### ### ### ### 0.0
2020-Feb-07 Fri ### ### 4.21 4.28 27,343 57,557 31.0 31.0 0.3
2020-Feb-06 Thu 4.27 ### 4.2 4.21 61,620 ### 21.9 21.9 ###
2020-Feb-05 Wed ### ### 4.2 4.2 ### ### ###
2020-Feb-04 Tue ### ### ### ### 34,044 0 64.1 64.1 0.0
2020-Feb-03 Mon 4.28 ### 4.25 ### 67,421 ### 84.1 84.1 0.0
2020-Jan-31 Fri 4.27 ### 4.22 ### ### ### 0.0
2020-Jan-30 Thu ### ### 4.25 4.26 94,255 ### 24.3 24.3 0.3
2020-Jan-29 Wed ### ### ### ### 70.5 70.5 0.0
2020-Jan-28 Tue ### ### ### ### ### ### 0.0
2020-Jan-24 Fri 4.52 4.53 4.445 4.5 59,657 ### ### ### ###
2020-Jan-23 Thu 4.54 4.54 4.46 4.48 61,551 276,979 ### ### ###
2020-Jan-22 Wed ### ### 4.48 4.56 53,773 120,451 22.6 22.6 0.3
2020-Jan-21 Tue ### ### 4.57 4.59 32.2 32.2 0.3
2020-Jan-20 Mon 4.57 ### 4.57 ### ### ### 0.0
2020-Jan-17 Fri 4.5 4.57 4.5 4.52 77,846 ### 73.2 73.2 0.3
2020-Jan-16 Thu 4.44 4.48 4.4 4.48 44,474 ### ### ### ###
2020-Jan-15 Wed 4.4 4.42 ### 4.41 82,758 ### 67.1 67.1 ###
2020-Jan-14 Tue 4.45 4.45 ### ### 126,144 280,670 ### ### 0.0
2020-Jan-13 Mon 4.52 4.52 4.4 4.4 ### ### 0.3
2020-Jan-10 Fri 4.53 4.53 4.5 4.5 55,852 252,171 24.4 24.4 ###
2020-Jan-09 Thu 4.45 4.55 4.4 4.53 57,377 ### 82.0 82.0 ###
2020-Jan-08 Wed ### 4.55 ### 4.45 ### ### 0.3
2020-Jan-07 Tue 4.29 ### 4.24 ### 133,776 ### ### ### 0.0
2020-Jan-06 Mon ### ### 4.22 4.22 16.6 16.6 ###
2020-Jan-03 Fri ### ### 4.25 4.29 182,787 388,422 11.8 11.8 ###
2020-Jan-02 Thu ### ### ### ### 22,271 0 ### ### 0.0
2019-Dec-30 Mon ### ### ### 4.24 16.5 16.5 0.3
2019-Dec-27 Fri 4.27 ### 4.23 4.24 19,256 40,726 ### ### 0.3
2019-Dec-24 Tue 4.27 4.27 4.22 4.24 20.0 20.0 0.3
2019-Dec-23 Mon 4.22 ### 4.2 4.23 72,742 152,758 ### ### 0.3
2019-Dec-20 Fri ### ### ### ### 121,375 0 ### ### 0.0
2019-Dec-19 Thu 4.24 ### 4.2 4.24 71.7 71.7 0.3
2019-Dec-18 Wed 4.26 4.44 ### 4.2 128,124 ### 18.5 18.5 ###
2019-Dec-17 Tue 4.25 4.29 ### 4.24 102,045 218,886 37.7 37.7 0.3
2019-Dec-16 Mon ### 4.22 ### ### ### ### 0.0
2019-Dec-13 Fri 4.25 4.25 ### ### ### ### 0.0
2019-Dec-12 Thu ### ### ### ### 39.3 39.3 0.0
2019-Dec-11 Wed ### ### ### ### 48,357 0 ### ### 0.0
2019-Dec-10 Tue ### 4.7 ### ### 14,775 34,721 ### ### 0.0
2019-Dec-09 Mon ### 4.79 ### ### 16,581 ### ### ### 0.0
2019-Dec-06 Fri 4.7 4.76 ### ### 26.4 26.4 0.0
2019-Dec-05 Thu 4.73 4.8 4.7 4.7 52,786 ### 25.5 25.5 0.3
2019-Dec-04 Wed 4.78 4.84 4.72 4.79 112,426 ### ### ### 0.3
2019-Dec-03 Tue 4.86 4.87 4.78 4.86 79.7 79.7 0.3
2019-Dec-02 Mon ### ### 4.87 4.88 33.0 33.0 0.3
2019-Nov-29 Fri ### ### 4.86 4.86 53,046 ### ### ### 0.3
2019-Nov-28 Thu ### ### 4.88 ### 26,982 ### 70.6 70.6 0.0
2019-Nov-27 Wed 4.74 ### 4.72 4.89 43,329 102,256 ### ### ###
2019-Nov-26 Tue 4.7 4.78 4.57 ### ### ### 0.0
2019-Nov-25 Mon ### 4.71 4.54 ### 29.1 29.1 0.0
2019-Nov-22 Fri 4.77 4.77 4.57 ### 105,280 491,657 16.4 16.4 0.0
2019-Nov-21 Thu 5 5 4.75 4.77 7.1 7.1 ###
2019-Nov-20 Wed ### ### ### ### ### ### 0.0
2019-Nov-19 Tue 5 ### ### ### 38,246 0 74.6 74.6 0.0
2019-Nov-18 Mon ### ### ### ### 78,042 0 75.9 75.9 0.0
2019-Nov-15 Fri ### ### ### ### 63,453 0 27.8 27.8 0.0
2019-Nov-14 Thu ### ### ### ### 76.6 76.6 0.0
2019-Nov-13 Wed ### ### ### ### 32.6 32.6 0.0
2019-Nov-12 Tue 5 5 ### 5 ### ### 0.4
2019-Nov-11 Mon ### ### ### ### 65,522 0 85.6 85.6 0.0
2019-Nov-08 Fri ### ### 4.88 4.88 105,828 258,220 ### ### 0.3
2019-Nov-07 Thu ### ### ### ### 47,329 0 68.1 68.1 0.0
2019-Nov-06 Wed ### 5 ### ### 121,088 302,720 32.5 32.5 0.0
2019-Nov-05 Tue 5 ### ### ### 314,022 0 22.8 22.8 0.0
2019-Nov-04 Mon ### ### ### ### 47,389 0 23.6 23.6 0.0
2019-Nov-01 Fri 5 ### ### ### 68.6 68.6 0.0
2019-Oct-31 Thu ### ### ### ### 64,427 0 24.0 24.0 0.0
2019-Oct-30 Wed ### ### 4.88 ### 359,254 876,579 ### ### 0.0
2019-Oct-29 Tue ### ### ### 5 18.5 18.5 0.4
2019-Oct-28 Mon ### ### ### ### 33.7 33.7 0.0
2019-Oct-25 Fri ### ### ### ### 69.4 69.4 0.0
2019-Oct-24 Thu ### ### ### ### 40,045 0 29.1 29.1 0.0
2019-Oct-23 Wed ### ### ### ### 61,547 0 33.4 33.4 0.0
2019-Oct-22 Tue ### ### ### ### 63,758 0 28.2 28.2 0.0
2019-Oct-21 Mon ### ### ### ### ### ### 0.0
2019-Oct-18 Fri ### 5.2 ### ### 19,554 50,840 ### ### 0.0
2019-Oct-17 Thu 5.23 5.24 ### ### 29.6 29.6 0.0
2019-Oct-16 Wed ### ### 5.22 5.23 29,440 ### ### ### ###
2019-Oct-15 Tue ### ### 5.26 5.29 34.4 34.4 0.4
2019-Oct-14 Mon ### ### 5.29 ### 50,541 133,680 ### ### 0.0
2019-Oct-11 Fri ### ### 5.25 ### ### ### 0.0
2019-Oct-10 Thu 5.27 ### 5.23 5.26 36.7 36.7 0.4
2019-Oct-09 Wed 5.27 5.28 5.2 5.28 ### ### 0.4
2019-Oct-08 Tue 5.23 ### 5.22 ### ### ### 0.0
2019-Oct-07 Mon ### 5.25 ### 5.24 ### ### 0.4
2019-Oct-04 Fri 5.2 5.28 ### ### 53,182 ### ### ### 0.0
2019-Oct-03 Thu ### 5.22 ### ### 35,680 93,124 25.3 25.3 0.0
2019-Oct-02 Wed 5.21 5.22 ### ### 37.1 37.1 0.0
2019-Oct-01 Tue 5.2 5.23 ### 5.23 ### ### ###
2019-Sep-30 Mon ### 5.2 ### ### 24,055 62,543 70.2 70.2 0.0
2019-Sep-27 Fri 5.2 5.22 ### ### 30.6 30.6 0.0
2019-Sep-26 Thu 5.23 5.23 ### ### 30.5 30.5 0.0
2019-Sep-25 Wed 5.23 5.26 ### ### 86,774 ### ### ### 0.0
2019-Sep-24 Tue 5.23 ### 5.22 5.22 68,844 179,682 ### ### 0.4
2019-Sep-23 Mon 5.26 5.26 ### 5.22 134,886 354,750 ### ### 0.4
2019-Sep-20 Fri 5.29 ### ### ### 92,756 0 15.4 15.4 0.0
2019-Sep-19 Thu ### 5.26 ### 5.26 38,386 100,955 ### ### 0.4
2019-Sep-18 Wed ### ### ### ### ### ### 0.0
2019-Sep-17 Tue ### ### ### ### 57,287 0 24.5 24.5 0.0
2019-Sep-16 Mon 5.22 5.22 ### ### ### ### 0.0
2019-Sep-13 Fri 5.28 5.28 ### 5.22 ### ### 0.4
2019-Sep-12 Thu ### 5.375 ### ### ### ### 0.0
2019-Sep-11 Wed ### ### ### ### ### ### 0.0
2019-Sep-10 Tue ### 6.25 ### ### 7,489 ### 20.9 20.9 0.0
2019-Sep-09 Mon ### 6.21 ### ### 66.6 66.6 0.0
2019-Sep-06 Fri ### 6.22 ### ### ### ### 0.0
2019-Sep-05 Thu ### ### ### ### ### ### 0.0
2019-Sep-04 Wed ### 6.21 ### 6.21 73.9 73.9 ###
2019-Sep-03 Tue ### ### ### ### 3,050 0 ### ### 0.0
2019-Sep-02 Mon ### ### ### ### 13,655 0 ### ### 0.0
2019-Aug-30 Fri ### ### ### ### 17,255 0 ### ### 0.0
2019-Aug-29 Thu ### 6 ### 6 ### ### 0.4
2019-Aug-28 Wed 5.85 ### 5.85 ### 77.4 77.4 0.0
2019-Aug-27 Tue 5.87 ### 5.71 5.71 14.1 14.1 0.4
2019-Aug-26 Mon 5.8 ### 5.75 ### 31,073 ### 87.9 87.9 0.0
2019-Aug-23 Fri 5.86 5.87 5.81 5.81 ### ### ###
2019-Aug-22 Thu 5.87 6 5.83 5.88 71.5 71.5 0.4
2019-Aug-21 Wed ### 6 5.89 ### 46,157 ### ### ### 0.0
2019-Aug-20 Tue ### ### ### ### 34,987 0 29.7 29.7 0.0
2019-Aug-19 Mon ### ### 6.26 ### 31.8 31.8 0.0
2019-Aug-16 Fri ### ### 6.29 ### 33.5 33.5 0.0
2019-Aug-15 Thu 6.4 6.45 ### ### 44.4 44.4 0.0
2019-Aug-14 Wed 6.42 6.58 6.42 6.49 544 ### 80.7 80.7 ###
2019-Aug-13 Tue ### 6.4 ### 6.4 73.3 73.3 0.5
2019-Aug-12 Mon ### 6.4 6.25 6.4 98,883 ### ### ### 0.5
2019-Aug-09 Fri ### ### 6.29 ### ### ### 0.0
2019-Aug-08 Thu ### ### ### 6.25 ### ### ###
2019-Aug-07 Wed ### 6.29 ### 6.29 83.4 83.4 ###
2019-Aug-06 Tue ### ### ### ### 37,126 0 33.2 33.2 0.0
2019-Aug-05 Mon 6.26 6.26 ### ### 4,253 ### 41.6 41.6 0.0
2019-Aug-02 Fri 6.27 6.27 ### ### ### ### 0.0
2019-Aug-01 Thu 6.25 6.27 6.24 6.24 4,249 26,577 35.6 35.6 0.4
2019-Jul-31 Wed 6.29 ### ### ### 24.8 24.8 0.0
2019-Jul-30 Tue 6.22 ### 6.21 ### 87.0 87.0 0.0
2019-Jul-29 Mon 6.26 ### ### 6.22 13,180 0 28.1 28.1 0.4
2019-Jul-26 Fri 6.23 6.24 ### ### 5,658 17,652 ### ### 0.0
2019-Jul-25 Thu ### ### 6.24 ### 66.2 66.2 0.0
2019-Jul-24 Wed 6.27 ### 6.25 ### 79.9 79.9 0.0
2019-Jul-23 Tue ### 6.27 ### 6.22 ### ### 0.4
2019-Jul-22 Mon ### 6.2 ### 6.2 4,456 ### 77.9 77.9 0.4
2019-Jul-19 Fri ### 6.2 ### 6.2 ### ### 0.4
2019-Jul-18 Thu ### ### ### ### ### ### 0.0
2019-Jul-17 Wed ### ### ### ### 8,579 0 16.5 16.5 0.0
2019-Jul-16 Tue ### ### ### ### ### ### 0.0
2019-Jul-15 Mon ### ### ### 6 ### ### 0.4
2019-Jul-12 Fri ### 6 5.89 ### ### ### 0.0
2019-Jul-11 Thu ### ### 5.86 ### 42,377 ### 84.4 84.4 0.0
2019-Jul-10 Wed ### ### 5.8 ### 79.6 79.6 0.0
2019-Jul-09 Tue ### ### 5.77 ### ### ### 0.0
2019-Jul-08 Mon 6 ### ### ### 5,889 0 80.5 80.5 0.0
2019-Jul-05 Fri ### ### ### ### ### ### 0.0
2019-Jul-04 Thu ### ### 6 ### 64.0 64.0 0.0
2019-Jul-03 Wed ### ### 6 ### 32,148 96,444 29.0 29.0 0.0
2019-Jul-02 Tue ### ### ### ### 6,781 0 68.2 68.2 0.0
2019-Jul-01 Mon ### ### ### ### 26,228 0 72.1 72.1 0.0
2019-Jun-28 Fri ### ### ### ### 14,447 0 25.7 25.7 0.0
2019-Jun-27 Thu ### 6.25 ### ### ### ### 0.0
2019-Jun-26 Wed ### ### ### ### ### ### 0.0
2019-Jun-25 Tue 5.87 6 5.87 ### 77.5 77.5 0.0
2019-Jun-24 Mon 5.84 5.87 5.8 5.8 8,775 ### ### ### 0.4
2019-Jun-21 Fri 5.8 ### 5.75 5.76 ### ### ###
2019-Jun-20 Thu 5.86 5.86 5.81 5.85 14,559 84,951 ### ### 0.4
2019-Jun-19 Wed 5.84 5.85 5.76 5.83 29.9 29.9 ###
2019-Jun-18 Tue 5.78 5.84 5.76 5.8 13,445 77,981 73.2 73.2 0.4
2019-Jun-17 Mon 5.75 5.84 5.75 5.84 86.3 86.3 0.4
2019-Jun-14 Fri 5.71 5.75 5.71 5.75 ### ### ###
2019-Jun-13 Thu ### 5.75 ### 5.75 84.0 84.0 ###
2019-Jun-12 Wed 5.77 5.77 ### ### 2,147 ### 19.1 19.1 0.0
2019-Jun-11 Tue ### ### 5.59 ### 76.1 76.1 0.0
2019-Jun-07 Fri 5.78 5.78 5.59 ### 17.5 17.5 0.0
2019-Jun-06 Thu 5.71 5.75 ### 5.75 78.4 78.4 ###
2019-Jun-05 Wed 5.7 5.71 5.7 5.7 6,283 35,844 ### ### 0.4
2019-Jun-04 Tue 5.73 5.73 ### ### ### ### 0.0
2019-Jun-03 Mon 5.7 5.73 ### ### 46.2 46.2 0.0
2019-May-31 Fri 5.73 5.74 ### ### ### ### 0.0
2019-May-30 Thu ### 5.78 ### 5.74 ### ### 0.4
2019-May-29 Wed 5.7 5.75 ### ### 14,925 ### ### ### 0.0
2019-May-28 Tue 5.72 5.78 ### 5.78 ### ### 0.4
2019-May-27 Mon 5.75 5.78 5.72 5.78 12,789 ### ### ### 0.4
2019-May-24 Fri 5.75 5.78 5.72 5.72 ### ### 0.4
2019-May-23 Thu 5.72 5.77 5.71 5.75 5,878 ### ### ### ###
2019-May-22 Wed 5.73 5.79 5.73 5.79 76.4 76.4 ###
2019-May-21 Tue 5.78 5.8 5.75 5.8 18,348 105,959 ### ### 0.4
2019-May-20 Mon 5.76 5.89 5.74 5.78 31,281 ### 74.3 74.3 0.4
2019-May-17 Fri 5.73 5.78 5.72 5.77 75.4 75.4 0.4
2019-May-16 Thu 5.71 5.75 ### ### ### ### 0.0
2019-May-15 Wed ### ### ### ### 65.2 65.2 0.0
2019-May-14 Tue 5.89 ### 5.89 ### 71.6 71.6 0.0
2019-May-13 Mon ### 6 5.88 5.89 ### ### ###
2019-May-10 Fri ### ### 5.81 ### 27.0 27.0 0.0
2019-May-09 Thu 5.87 ### 5.85 5.85 23,284 ### ### ### 0.4
2019-May-08 Wed 5.87 ### 5.77 5.87 ### ### ###
2019-May-07 Tue 5.87 ### 5.85 5.85 21,322 ### ### ### 0.4
2019-May-06 Mon ### ### 5.87 ### ### ### 0.0
2019-May-03 Fri 5.88 ### 5.85 ### 41,425 ### 78.9 78.9 0.0
2019-May-02 Thu ### ### ### ### 6,776 0 ### ### 0.0
2019-May-01 Wed ### ### 5.85 ### 17,354 ### 23.3 23.3 0.0
2019-Apr-30 Tue ### ### ### ### 61,987 0 80.6 80.6 0.0
2019-Apr-29 Mon ### ### ### ### 33.1 33.1 0.0
2019-Apr-26 Fri 6 ### ### 6 20,475 0 ### ### 0.4
2019-Apr-24 Wed ### 6 ### 6 11,527 34,581 ### ### 0.4
2019-Apr-23 Tue ### ### ### ### 13,048 0 ### ### 0.0
2019-Apr-18 Thu 5.88 ### 5.86 ### 2,346 6,873 86.7 86.7 0.0
2019-Apr-17 Wed 5.85 5.88 5.85 5.88 ### ### 0.4
2019-Apr-16 Tue 5.89 5.89 5.79 5.87 3,028 17,683 ### ### ###
2019-Apr-15 Mon ### ### ### ### ### ### 0.0
2019-Apr-12 Fri ### 6.26 ### ### 4,181 13,086 ### ### 0.0
2019-Apr-11 Thu ### 6.25 ### ### 15,774 ### ### ### 0.0
2019-Apr-10 Wed ### ### 5.48 5.48 2.8 2.8 ###
2019-Apr-09 Tue ### ### ### ### 36.4 36.4 0.0
2019-Apr-08 Mon ### ### ### ### 22,555 0 72.2 72.2 0.0
2019-Apr-05 Fri ### ### ### ### ### ### 0.0
2019-Apr-04 Thu ### ### ### ### 4,353 0 79.8 79.8 0.0
2019-Apr-03 Wed ### 6.2 ### ### 19,685 61,023 ### ### 0.0
2019-Apr-02 Tue ### ### ### ### 2,565,786 0 ### ### 0.0
2019-Apr-01 Mon ### ### ### ### 68.3 68.3 0.0
2019-Mar-29 Fri ### ### ### ### 3,355 0 67.8 67.8 0.0
2019-Mar-28 Thu ### ### ### ### 2,075 0 74.0 74.0 0.0
2019-Mar-27 Wed ### ### ### ### ### ### 0.0
2019-Mar-26 Tue ### ### ### ### ### ### 0.0
2019-Mar-25 Mon ### ### ### ### 1,443 0 78.8 78.8 0.0
2019-Mar-22 Fri ### ### ### ### ### ### 0.0
2019-Mar-21 Thu ### ### ### ### 10,258 0 ### ### 0.0
2019-Mar-20 Wed ### ### 5.75 ### 4,748 13,650 35.5 35.5 0.0
2019-Mar-19 Tue ### ### ### ### 8,355 0 ### ### 0.0
2019-Mar-18 Mon ### ### ### ### 1,674 0 24.8 24.8 0.0
2019-Mar-15 Fri ### ### ### ### 23,983 0 ### ### 0.0
2019-Mar-14 Thu ### ### ### ### 38,245 0 ### ### 0.0
2019-Mar-13 Wed ### ### ### 6.25 ### ### ###
2019-Mar-12 Tue ### ### ### ### ### ### 0.0
2019-Mar-11 Mon ### ### 6 ### 28.3 28.3 0.0
2019-Mar-08 Fri ### ### ### ### ### ### 0.0
2019-Mar-07 Thu ### ### ### ### ### ### 0.0
2019-Mar-06 Wed ### ### ### ### 83.7 83.7 0.0
2019-Mar-05 Tue ### ### ### ### 34,855 0 33.5 33.5 0.0
2019-Mar-04 Mon ### ### ### ### 10,088 0 ### ### 0.0
2019-Mar-01 Fri 5.83 5.86 5.8 5.84 68.0 68.0 0.4
2019-Feb-28 Thu 5.83 5.84 5.8 5.82 9,420 54,824 38.0 38.0 0.4
2019-Feb-27 Wed 5.86 5.87 5.84 5.85 30.0 30.0 0.4
2019-Feb-26 Tue ### ### 5.89 ### 2,151 ### ### ### 0.0
2019-Feb-25 Mon 5.89 ### 5.87 ### 4,225 ### 69.6 69.6 0.0
2019-Feb-22 Fri 5.83 5.83 5.78 5.81 ### ### ###
2019-Feb-21 Thu 5.75 5.85 5.73 5.85 11,221 ### ### ### 0.4
2019-Feb-20 Wed 5.78 5.78 5.73 5.74 ### ### 0.4
2019-Feb-19 Tue 5.8 5.81 5.76 5.79 ### ### ###
2019-Feb-18 Mon 5.83 5.84 5.81 5.83 ### ### ###
2019-Feb-15 Fri 5.88 5.88 5.85 5.85 1,240 7,272 ### ### 0.4
2019-Feb-14 Thu 5.88 5.88 5.85 5.88 67.4 67.4 0.4
2019-Feb-13 Wed 5.79 ### 5.77 ### ### ### 0.0
2019-Feb-11 Mon ### ### ### ### ### ### 0.0
2019-Feb-08 Fri ### ### ### ### 34.9 34.9 0.0
2019-Feb-07 Thu 5.72 5.72 ### 5.7 ### ### 0.4
2019-Feb-06 Wed 5.72 5.72 5.72 5.72 0 0.4
2019-Feb-05 Tue 5.73 5.73 5.7 5.72 3,124 17,853 30.7 30.7 0.4
2019-Feb-04 Mon 5.71 5.73 5.7 5.71 2,487 ### 70.6 70.6 0.4
2019-Feb-01 Fri 5.7 5.7 5.7 5.7 6,250 35,625 ### ### 0.4
2019-Jan-31 Thu 5.7 5.73 ### 5.7 7,183 20,579 72.0 72.0 0.4
2019-Jan-30 Wed 5.79 5.79 ### ### 19.3 19.3 0.0
2019-Jan-29 Tue 5.76 5.81 5.76 5.78 1,488 ### ### ### 0.4
2019-Jan-25 Fri 5.85 5.85 5.82 5.82 23.9 23.9 0.4
2019-Jan-10 Thu ### ### ### ### 0 0.0
2019-Jan-09 Wed ### ### ### ### 64.6 64.6 0.0
2019-Jan-02 Wed 5.27 5.27 5.27 5.27 0 ###
2018-Dec-27 Thu 5.28 ### 5.28 ### 5,447 14,380 ### ### 0.0
2018-Dec-20 Thu ### 5.4 ### 5.4 ### ### 0.4
2018-Dec-19 Wed 5.43 5.45 5.43 5.45 ### ### ###
2018-Dec-13 Thu 5.44 5.44 5.43 5.44 67.9 67.9 0.4
2018-Dec-12 Wed 5.4 ### 5.4 5.55 9,179 24,783 ### ### ###
2018-Dec-11 Tue ### ### 5.4 5.42 ### ### 0.4
2018-Dec-10 Mon 5.29 5.29 5.29 5.29 0 0.4
2018-Dec-07 Fri 5.29 5.29 5.29 5.29 0 0.4
2018-Dec-06 Thu 5.29 5.29 5.26 5.29 75.7 75.7 0.4
2018-Dec-05 Wed ### ### 5.21 5.23 32,180 83,828 ### ### ###
2018-Dec-04 Tue ### ### ### ### 44.3 44.3 0.0
2018-Dec-03 Mon 5.45 5.45 ### 5.4 4,784 ### ### ### 0.4
2018-Nov-30 Fri ### ### ### ### 0 0.0
2018-Nov-29 Thu ### ### 5.24 ### 17,926 ### 24.6 24.6 0.0
2018-Nov-13 Tue 5.48 5.48 5.46 5.46 1,046 5,721 ### ### ###
2018-Nov-12 Mon 5.44 5.54 5.44 5.48 ### ### ###
2018-Nov-09 Fri 5.24 ### 5.24 ### ### ### 0.0
2018-Nov-08 Thu 5.28 5.28 ### ### 1,052 2,777 19.2 19.2 0.0
2018-Nov-07 Wed ### ### ### ### 88.3 88.3 0.0
2018-Nov-06 Tue 4.79 4.79 4.79 4.79 0 0.3
2018-Nov-05 Mon 5.25 5.25 4.79 4.79 2.5 2.5 0.3
2018-Nov-02 Fri 5.26 5.26 ### ### ### ### 0.0
2018-Nov-01 Thu ### ### ### ### 5,479 0 7.0 7.0 0.0
2018-Oct-31 Wed ### ### ### ### 29.0 29.0 0.0
2018-Oct-30 Tue 5.49 5.56 5.49 5.55 69.3 69.3 ###
2018-Oct-29 Mon 5.44 5.45 5.41 5.44 4,745 ### ### ### 0.4
2018-Oct-26 Fri 5.49 5.49 5.48 5.49 ### ### 0.4
2018-Oct-25 Thu 5.41 5.41 5.41 5.41 21 ### 81.9 81.9 ###
2018-Oct-24 Wed 5.42 5.48 5.42 5.42 4,944 26,944 74.6 74.6 0.4
2018-Oct-23 Tue 5.57 5.57 ### 5.43 6,042 16,826 21.3 21.3 0.4
2018-Oct-22 Mon ### 5.51 ### 5.51 5,623 ### ### ### ###
2018-Oct-19 Fri 5.79 5.8 ### ### 5,771 ### ### ### 0.0
2018-Oct-18 Thu ### ### 5.83 5.83 ### ### ###
2018-Oct-17 Wed 6.2 6.2 ### ### ### ### 0.0
2018-Oct-16 Tue 6.22 6.27 6.2 6.27 ### ### 0.4
2018-Oct-15 Mon 6.25 6.28 6.23 6.24 ### ### 0.4
2018-Oct-12 Fri 6.24 6.24 6.24 6.24 0 0.4
2018-Oct-11 Thu 6.25 6.25 6.21 6.24 52.2 52.2 0.4
2018-Oct-10 Wed ### ### ### ### 651 0 35.1 35.1 0.0
2018-Oct-09 Tue ### ### ### ### 82.4 82.4 0.0
2018-Oct-08 Mon 6.55 6.55 6.4 6.55 79.6 79.6 0.5
2018-Oct-05 Fri 6.58 6.58 6.57 6.58 5,729 ### 68.2 68.2 0.5
2018-Oct-04 Thu ### ### 6.59 6.59 32.4 32.4 ###
2018-Oct-03 Wed ### ### ### ### 30,174 0 74.5 74.5 0.0
2018-Oct-02 Tue ### ### 6.53 6.53 ### ### ###
2018-Oct-01 Mon ### ### ### ### 6,081 0 ### ### 0.0
2018-Sep-28 Fri ### ### 6.55 ### ### ### 0.0
2018-Sep-27 Thu ### ### ### ### 1,188 0 30.7 30.7 0.0
2018-Sep-26 Wed 6.72 6.72 6.72 6.72 72.6 72.6 0.5
2018-Sep-25 Tue 6.73 6.78 ### ### 22.7 22.7 0.0
2018-Sep-24 Mon 6.72 6.83 6.5 6.5 159,357 ### ### ### 0.5
2018-Sep-21 Fri 6.72 6.79 6.71 6.79 76.0 76.0 0.5
2018-Sep-20 Thu ### 6.76 ### 6.76 5,572 ### 80.1 80.1 0.5
2018-Sep-19 Wed 6.71 6.71 ### ### 14,373 48,221 ### ### 0.0
2018-Sep-18 Tue ### ### ### ### 5,350 0 75.5 75.5 0.0
2018-Sep-17 Mon 6.57 ### 6.57 6.59 ### ### ###
2018-Sep-14 Fri 6.58 ### 6.5 ### 77.5 77.5 0.0
2018-Sep-13 Thu 6.54 6.58 6.54 6.58 527 3,457 77.0 77.0 0.5
2018-Sep-12 Wed 6.54 ### 6.54 ### 84.5 84.5 0.0
2018-Sep-11 Tue 6.54 6.56 6.54 6.56 129,423 847,720 ### ### 0.5
2018-Sep-10 Mon 6.48 ### 6.46 6.56 81.9 81.9 0.5
2018-Sep-07 Fri 6.49 6.57 6.48 6.57 80.6 80.6 ###
2018-Sep-06 Thu 6.57 6.57 6.56 6.56 22,182 145,624 44.8 44.8 0.5
2018-Sep-05 Wed 6.47 6.48 6.4 6.45 13,744 ### 41.4 41.4 ###
2018-Sep-04 Tue 6.47 6.49 6.45 6.45 2,140 13,845 ### ### ###
2018-Sep-03 Mon ### 6.58 ### 6.58 82.5 82.5 0.5
2018-Aug-31 Fri 6.58 ### 6.58 ### 16,043 52,781 ### ### 0.0
2018-Aug-30 Thu ### ### 6.5 6.57 ### ### ###
2018-Aug-29 Wed ### ### 6.55 6.55 11,584 ### ### ### 0.5
2018-Aug-28 Tue ### ### ### ### 487 0 69.3 69.3 0.0
2018-Aug-27 Mon ### 6.7 ### 6.7 249,750 ### ### ### 0.5
2018-Aug-24 Fri 6.81 6.81 ### 6.74 26.8 26.8 ###
2018-Aug-23 Thu 6.75 6.81 6.75 6.79 76.2 76.2 0.5
2018-Aug-22 Wed ### 6.8 ### 6.8 4,875 16,575 81.6 81.6 0.5
2018-Aug-21 Tue ### ### ### ### 30,723 0 ### ### 0.0
2018-Aug-20 Mon ### ### ### ### 2,320 0 35.7 35.7 0.0
2018-Aug-17 Fri ### 6.79 ### 6.79 289 981 ### ### 0.5
2018-Aug-16 Thu ### ### ### ### 7,774 0 32.7 32.7 0.0
2018-Aug-15 Wed ### 6.72 ### ### 4,146 ### ### ### 0.0
2018-Aug-14 Tue 6.58 6.79 6.58 6.79 3,622 ### ### ### 0.5
2018-Aug-13 Mon 6.45 6.45 6.45 6.45 0 ###
2018-Aug-10 Fri 6.45 6.45 6.45 6.45 ### ### ###
2018-Aug-09 Thu 6.48 6.5 ### ### 1,957 ### 18.5 18.5 0.0
2018-Aug-08 Wed 6.51 ### ### ### 3,155 0 ### ### 0.0
2018-Aug-07 Tue 6.4 6.58 6.4 6.52 88.7 88.7 0.5
2018-Aug-06 Mon 6.54 ### 6.54 ### 1,626 ### ### ### 0.0
2018-Aug-03 Fri 6.59 6.79 6.57 ### 70.9 70.9 0.0
2018-Aug-02 Thu 6.57 ### ### 6.54 37.9 37.9 0.5
2018-Aug-01 Wed ### ### 6.55 6.55 ### ### 0.5
2018-Jul-31 Tue 6.57 ### 6.56 ### 11,049 36,240 ### ### 0.0
2018-Jul-30 Mon ### ### ### ### 7,174 0 ### ### 0.0
2018-Jul-27 Fri 6.55 ### 6.55 ### 7,823 25,620 76.2 76.2 0.0
2018-Jul-26 Thu 6.55 6.55 6.54 6.55 70.1 70.1 0.5
2018-Jul-25 Wed 6.5 6.5 6.48 6.49 1,886 12,240 36.0 36.0 ###
2018-Jul-24 Tue 6.44 6.47 6.44 6.47 ### ### 0.5
2018-Jul-23 Mon 6.53 6.53 ### 6.47 ### ### 0.5
2018-Jul-20 Fri 6.58 ### 6.54 6.54 26.9 26.9 0.5
2018-Jul-19 Thu ### 7 6.53 ### 34.2 34.2 0.0
2018-Jul-18 Wed ### 6.72 ### 6.7 70.1 70.1 0.5
2018-Jul-17 Tue 6.88 ### 6.88 ### 7,356 ### 80.5 80.5 0.0
2018-Jul-16 Mon 6.8 6.8 6.8 6.8 148 ### ### ### 0.5
2018-Jul-13 Fri 6.78 6.87 6.78 6.87 928 ### 82.9 82.9 ###
2018-Jul-12 Thu ### ### ### ### ### ### 0.0
2018-Jul-11 Wed ### ### ### 7 ### ### 0.5
2018-Jul-10 Tue 6.76 6.77 6.75 6.77 1,558 ### ### ### ###
2018-Jul-09 Mon 6.8 6.82 ### ### 2,381 ### 16.2 16.2 0.0
2018-Jul-06 Fri 6.85 6.85 6.76 6.76 21.2 21.2 0.5
2018-Jul-05 Thu 6.85 6.87 6.85 6.87 2,420 ### 75.9 75.9 ###
2018-Jul-04 Wed 6.88 ### ### 6.7 10,551 0 15.0 15.0 0.5
2018-Jul-03 Tue 6.89 ### ### 6.74 ### ### ###
2018-Jul-02 Mon 7 7 7 7 1,926 13,482 ### ### 0.5
2018-Jun-29 Fri ### ### ### 7 67.0 67.0 0.5
2018-Jun-28 Thu ### ### 6.89 ### 72.0 72.0 0.0
2018-Jun-27 Wed ### ### ### ### 1,549 0 30.0 30.0 0.0
2018-Jun-26 Tue ### ### 6.88 6.88 ### ### ###
2018-Jun-25 Mon ### ### ### ### 53,352 0 73.3 73.3 0.0
2018-Jun-22 Fri ### ### ### ### 226 0 ### ### 0.0
2018-Jun-21 Thu ### ### 6.88 ### 33.0 33.0 0.0
2018-Jun-20 Wed ### ### ### 6.73 ### ### ###
2018-Jun-19 Tue ### ### ### ### ### ### 0.0
2018-Jun-18 Mon 7 7 ### ### 5,770 ### 35.6 35.6 0.0
2018-Jun-15 Fri ### ### ### 7 68.6 68.6 0.5
2018-Jun-14 Thu 6.87 ### 6.75 ### 80.1 80.1 0.0
2018-Jun-13 Wed ### ### 6.74 ### 61,786 ### ### ### 0.0
2018-Jun-12 Tue ### ### ### ### 6,854 0 ### ### 0.0
2018-Jun-08 Fri 6.81 6.86 6.49 6.8 ### ### 0.5
2018-Jun-07 Thu 6.73 6.79 6.73 6.79 79.5 79.5 0.5
2018-Jun-06 Wed 6.75 6.76 6.74 6.76 70.1 70.1 0.5
2018-Jun-05 Tue 6.76 6.76 6.76 6.76 ### ### 0.5
2018-Jun-04 Mon 6.7 6.7 6.7 6.7 ### ### 0.5
2018-Jun-01 Fri 6.8 6.8 6.78 6.78 ### ### 0.5
2018-May-31 Thu 6.73 ### 6.73 ### 1,126 3,788 ### ### 0.0
2018-May-30 Wed 6.78 ### 6.75 6.75 ### ### 0.5
2018-May-29 Tue 6.8 6.82 6.8 6.8 305,829 ### 70.7 70.7 0.5
2018-May-28 Mon 6.84 ### 6.83 ### 474 ### ### ### 0.0
2018-May-25 Fri 6.87 6.88 6.83 6.88 6,776 46,449 64.7 64.7 ###
2018-May-24 Thu 6.87 6.87 6.85 6.87 ### ### ###
2018-May-23 Wed 6.83 6.84 6.8 6.83 ### ### 0.5
2018-May-22 Tue 6.86 6.86 6.83 6.83 ### ### 0.5
2018-May-21 Mon ### ### 6.86 6.87 1,528 5,241 ### ### ###
2018-May-18 Fri ### ### 6.85 6.89 ### ### 0.5
2018-May-17 Thu 6.79 ### ### ### 83.8 83.8 0.0
2018-May-16 Wed 6.88 ### 6.88 ### ### ### 0.0
2018-May-15 Tue 6.85 6.88 6.85 6.85 1,389 ### 74.7 74.7 ###
2018-May-14 Mon ### ### 6.88 6.88 ### ### ###
2018-May-11 Fri ### ### ### ### 1,828 0 ### ### 0.0
2018-May-10 Thu ### ### ### ### 32.7 32.7 0.0
2018-May-09 Wed ### ### ### ### ### ### 0.0
2018-May-08 Tue ### ### ### ### ### ### 0.0
2018-May-07 Mon 6.87 ### 6.7 ### 15,174 ### 82.0 82.0 0.0
2018-May-04 Fri 7 ### 6.71 ### 12,046 ### ### ### 0.0
2018-May-03 Thu ### ### 6.87 ### 80.5 80.5 0.0
2018-May-02 Wed 6.84 ### 6.5 6.82 19,341 62,858 30.9 30.9 0.5
2018-May-01 Tue 6.8 6.81 6.78 6.81 ### ### ###
2018-Apr-30 Mon 6.77 ### 6.77 6.77 271 ### ### ### ###
2018-Apr-27 Fri 6.77 6.77 6.54 ### 7,779 ### 17.9 17.9 0.0
2018-Apr-26 Thu ### 6.78 ### 6.78 ### ### 0.5
2018-Apr-24 Tue ### 6.77 ### ### 788 ### 92.7 92.7 0.0
2018-Apr-23 Mon 6.81 ### 6.78 6.78 35.6 35.6 0.5
2018-Apr-20 Fri ### ### 6.7 6.8 5,049 ### 19.5 19.5 0.5
2018-Apr-19 Thu 6.84 ### 6.75 ### 848 ### 83.3 83.3 0.0
2018-Apr-18 Wed 6.8 6.87 6.8 6.8 1,627 11,120 68.2 68.2 0.5
2018-Apr-17 Tue 6.87 6.87 6.7 6.86 8,158 55,352 ### ### 0.5
2018-Apr-16 Mon 6.89 ### 6.85 ### 358 1,226 ### ### 0.0
2018-Apr-13 Fri 6.83 ### 6.8 6.875 2,148 ### 72.9 72.9 ###
2018-Apr-12 Thu 6.75 6.75 6.75 6.75 0 0.5
2018-Apr-11 Wed 6.76 ### 6.73 6.75 34.2 34.2 0.5
2018-Apr-10 Tue 6.71 ### ### ### 92.0 92.0 0.0
2018-Apr-09 Mon 6.7 6.7 6.7 6.7 0 0.5
2018-Apr-06 Fri 6.71 6.71 6.7 6.7 ### ### 0.5
2018-Apr-05 Thu ### 6.7 ### 6.7 1,974 ### 75.5 75.5 0.5
2018-Apr-04 Wed ### ### 6.58 6.58 38,824 ### ### ### 0.5
2018-Apr-03 Tue 6.57 6.7 6.57 ### 4,953 ### 74.4 74.4 0.0
2018-Mar-29 Thu 6.58 6.7 6.47 ### 96,929 638,277 75.4 75.4 0.0
2018-Mar-28 Wed 6.7 6.71 6.55 6.55 8,128 53,888 ### ### 0.5
2018-Mar-27 Tue 6.54 6.59 6.48 6.48 1,449 ### ### ### 0.5
2018-Mar-26 Mon 6.48 6.48 6.4 6.47 3,378 21,754 ### ### 0.5
2018-Mar-23 Fri 6.47 ### 6.47 ### 5,475 ### ### ### 0.0
2018-Mar-22 Thu 6.51 6.72 ### 6.72 1,222 ### ### ### 0.5
2018-Mar-21 Wed 6.5 6.54 6.45 6.45 71,723 465,840 ### ### ###
2018-Mar-20 Tue 6.48 6.5 ### 6.5 26,970 87,652 ### ### 0.5
2018-Mar-19 Mon ### 6.72 ### 6.72 12,142 ### ### ### 0.5
2018-Mar-16 Fri 6.44 6.45 ### 6.4 ### ### 0.5
2018-Mar-15 Thu 6.45 6.51 6.4 6.4 25,384 163,853 ### ### 0.5
2018-Mar-14 Wed 6.43 6.52 6.43 6.52 80.6 80.6 0.5
2018-Mar-13 Tue ### 6.45 ### 6.45 325,042 ### ### ### ###
2018-Mar-12 Mon 6.46 6.5 ### 6.5 77.6 77.6 0.5
2018-Mar-09 Fri 6.46 6.57 ### 6.41 25.6 25.6 0.5
2018-Mar-08 Thu 6.48 ### ### 6.41 6,880 0 ### ### 0.5
2018-Mar-07 Wed 6.45 6.48 6.42 6.48 ### ### 0.5
2018-Mar-06 Tue 6.48 6.49 6.48 6.49 ### ### ###
2018-Mar-05 Mon ### ### ### ### 723 0 ### ### 0.0
2018-Mar-02 Fri 6.51 6.55 6.46 6.48 26,023 169,279 ### ### 0.5
2018-Mar-01 Thu 6.51 6.55 6.49 6.5 42.8 42.8 0.5
2018-Feb-28 Wed ### ### 6.58 6.59 3,444 ### ### ### ###
2018-Feb-27 Tue ### ### 6.5 6.52 31.1 31.1 0.5
2018-Feb-26 Mon 6.51 6.73 6.49 ### 85.2 85.2 0.0
2018-Feb-23 Fri 6.5 ### 6.49 6.55 ### ### 0.5
2018-Feb-22 Thu 6.59 ### 6.47 ### 152,181 ### ### ### 0.0
2018-Feb-21 Wed 6.5 ### 6.5 6.72 ### ### 0.5
2018-Feb-20 Tue 6.53 6.54 6.53 6.54 69.8 69.8 0.5
2018-Feb-19 Mon 6.58 ### 6.45 6.58 13,883 44,772 ### ### 0.5
2018-Feb-16 Fri 6.53 6.56 6.5 6.54 78,673 ### 72.1 72.1 0.5
2018-Feb-15 Thu 6.5 6.59 6.5 6.5 6,357 ### 63.1 63.1 0.5
2018-Feb-14 Wed 6.57 ### 6.57 6.57 9,265,787 ### 74.8 74.8 ###
2018-Feb-13 Tue 6.79 6.79 6.51 ### 21,449 ### 12.2 12.2 0.0
2018-Feb-12 Mon 6.5 6.5 6.5 6.5 0 0.5
2018-Feb-09 Fri ### 7 6.5 6.5 ### ### 0.5
2018-Feb-08 Thu 6.7 6.79 6.5 ### ### ### 0.0
2018-Feb-07 Wed ### ### ### 6.7 6.4 6.4 0.5
2018-Feb-06 Tue ### ### ### 6.5 ### ### 0.5
2018-Feb-05 Mon ### 6.79 6.5 ### ### ### 0.0
2018-Feb-02 Fri 6.8 6.85 6.71 6.82 ### ### 0.5
2018-Feb-01 Thu ### ### ### ### 1,377,154 0 13.2 13.2 0.0
2018-Jan-31 Wed 7 7 ### 7 1,076 ### 64.8 64.8 0.5
2018-Jan-30 Tue ### ### ### ### 276 0 45.9 45.9 0.0
2018-Jan-29 Mon ### 7.2 ### ### ### ### 0.0
2018-Jan-25 Thu ### ### ### ### 6,084 0 85.1 85.1 0.0
2018-Jan-24 Wed 6.78 ### 6.78 ### ### ### 0.0
2018-Jan-23 Tue ### ### 6.78 6.78 18.5 18.5 0.5
2018-Jan-22 Mon ### ### ### ### 4,772 0 ### ### 0.0
2018-Jan-19 Fri 7 ### ### ### 247 0 ### ### 0.0
2018-Jan-18 Thu ### ### 7 7 4,023 14,080 37.5 37.5 0.5
2018-Jan-17 Wed ### ### ### ### 139,571 0 85.4 85.4 0.0
2018-Jan-16 Tue ### ### ### ### 12,178 0 71.4 71.4 0.0
2018-Jan-15 Mon ### ### ### ### 3,180 0 ### ### 0.0
2018-Jan-12 Fri ### ### ### ### 79.4 79.4 0.0
2018-Jan-11 Thu ### ### ### ### 182,353 0 74.2 74.2 0.0
2018-Jan-02 Tue 7 ### 7 ### 66.5 66.5 0.0
2017-Dec-29 Fri ### ### ### ### 5,951 0 12.4 12.4 0.0
2017-Dec-28 Thu ### ### 6.72 6.72 ### ### 0.5
2017-Dec-27 Wed ### ### ### 7 73.6 73.6 0.5
2017-Dec-22 Fri ### ### ### ### 4,175 0 22.4 22.4 0.0
2017-Dec-21 Thu ### ### ### ### 6,273 0 14.3 14.3 0.0
2017-Dec-20 Wed ### 7.48 ### ### 30,923 115,652 ### ### 0.0
2017-Dec-19 Tue 7.41 7.48 6.87 7.24 16.5 16.5 0.5
2017-Dec-18 Mon ### 7.41 ### ### ### ### 0.0
2017-Dec-15 Fri 7.28 7.41 ### 7.41 82.6 82.6 ###
2017-Dec-14 Thu ### ### ### ### 3,045 0 ### ### 0.0
2017-Dec-08 Fri 7 7.21 6.81 6.85 20,323 ### 16.8 16.8 ###
2017-Dec-07 Thu 6.83 ### ### ### ### ### 0.0
2017-Dec-06 Wed 6.78 ### 6.51 ### ### ### 0.0
2017-Dec-05 Tue ### 7.27 ### ### ### ### 0.0
2017-Dec-04 Mon 7 7.23 ### ### 5,288 ### ### ### 0.0
2017-Dec-01 Fri ### 7.22 6.7 ### 9,687 67,421 ### ### 0.0
2017-Nov-30 Thu 7.28 7.46 ### ### 6,154 22,954 24.4 24.4 0.0
2017-Nov-29 Wed 7 7 7 7 66.1 66.1 0.5
2017-Nov-28 Tue 7.27 7.27 ### ### 4,740 17,229 ### ### 0.0
2017-Nov-27 Mon 7.25 7.25 6.86 ### ### ### 0.0
2017-Nov-24 Fri ### ### ### ### 5,343 0 96.7 96.7 0.0
2017-Nov-23 Thu 7.25 7.25 ### 7 138,627 502,522 13.1 13.1 0.5
2017-Nov-22 Wed ### ### ### 7.21 9,086 0 81.7 81.7 ###
2017-Nov-21 Tue ### ### ### ### ### ### 0.0
2017-Nov-20 Mon ### ### ### ### 31,157 0 ### ### 0.0
2017-Nov-17 Fri ### 7 6.8 7 77.0 77.0 0.5
2017-Nov-16 Thu 6.8 7.23 6.8 ### 4,124 28,929 84.2 84.2 0.0
2017-Nov-15 Wed ### 6.88 6.52 6.86 ### ### 0.5
2017-Nov-14 Tue 6.7 6.88 ### 6.78 ### ### 0.5
2017-Nov-13 Mon 6.49 6.49 6.46 6.49 5,658 ### 70.1 70.1 ###
2017-Nov-10 Fri 6.46 6.51 6.45 6.45 292,670 ### 36.0 36.0 ###
2017-Nov-09 Thu 6.54 6.55 6.52 6.53 260,021 ### 32.5 32.5 ###
2017-Nov-08 Wed 6.53 6.53 6.52 6.53 66.9 66.9 ###
2017-Nov-07 Tue ### ### 6.52 6.52 ### ### 0.5
2017-Nov-06 Mon 6.45 6.88 6.45 6.88 1,622 ### ### ### ###
2017-Nov-03 Fri 6.43 6.45 6.43 6.45 66.7 66.7 ###
2017-Nov-02 Thu 6.48 6.48 6.47 6.48 ### ### 0.5
2017-Nov-01 Wed ### ### 6.41 6.57 27.0 27.0 ###
2017-Oct-31 Tue 6.75 6.75 6.72 6.72 ### ### 0.5
2017-Oct-30 Mon 6.5 6.88 6.5 6.88 93.5 93.5 ###
2017-Oct-27 Fri ### ### ### ### 92.2 92.2 0.0
2017-Oct-26 Thu ### ### ### ### 78.6 78.6 0.0
2017-Oct-25 Wed ### ### ### ### 5,371 0 ### ### 0.0
2017-Oct-24 Tue ### ### 6.28 ### 28,020 87,982 ### ### 0.0
2017-Oct-23 Mon ### ### 6.28 ### ### ### 0.0
2017-Oct-20 Fri 6.4 6.4 6.21 6.25 61,640 388,640 ### ### ###
2017-Oct-19 Thu 6.47 6.5 ### ### ### ### 0.0
2017-Oct-18 Wed 6.52 6.53 6.47 6.47 11,279 ### 28.1 28.1 0.5
2017-Oct-17 Tue 6.52 ### 6.52 6.59 1,671 5,447 78.9 78.9 ###
2017-Oct-16 Mon ### 6.71 ### 6.71 78.3 78.3 ###
2017-Oct-13 Fri 6.58 6.86 6.58 6.86 973 ### ### ### 0.5
2017-Oct-12 Thu 6.5 ### 6.5 6.57 76.4 76.4 ###
2017-Oct-11 Wed 6.48 6.48 6.48 6.48 1,155 7,484 ### ### 0.5
2017-Oct-10 Tue 6.48 6.5 6.47 6.5 5,250 34,046 68.6 68.6 0.5
2017-Oct-09 Mon 6.59 6.59 6.5 6.5 21.7 21.7 0.5
2017-Oct-06 Fri ### ### ### ### ### ### 0.0
2017-Oct-05 Thu ### ### ### ### 65.9 65.9 0.0
2017-Oct-04 Wed 6.81 6.81 ### 6.72 4,644 ### 21.1 21.1 0.5
2017-Oct-03 Tue 6.75 6.83 6.75 6.81 1,821 ### 81.0 81.0 ###
2017-Oct-02 Mon 6.76 6.8 6.76 6.8 25,246 ### 72.7 72.7 0.5
2017-Sep-29 Fri 6.85 6.85 6.73 6.85 1,646 11,176 ### ### ###
2017-Sep-28 Thu ### ### 6.83 6.88 16,841 ### 29.2 29.2 ###
2017-Sep-27 Wed ### ### ### ### ### ### 0.0
2017-Sep-26 Tue ### ### 6.8 ### ### ### 0.0
2017-Sep-25 Mon ### ### ### ### 73.5 73.5 0.0
2017-Sep-22 Fri 6.81 6.84 6.75 6.75 181,959 ### 23.7 23.7 0.5
2017-Sep-21 Thu ### ### 6.79 6.79 8,888 30,174 ### ### 0.5
2017-Sep-20 Wed ### ### 6.82 6.82 1,120 ### ### ### 0.5
2017-Sep-19 Tue 6.79 6.82 6.79 6.82 2,673 18,189 ### ### 0.5
2017-Sep-18 Mon ### 6.86 ### 6.71 ### ### ###
2017-Sep-15 Fri ### ### ### ### 8,582 0 ### ### 0.0
2017-Sep-14 Thu 6.8 6.8 6.8 6.8 100,429 ### 71.7 71.7 0.5
2017-Sep-13 Wed 6.78 6.78 ### 6.78 2,686 ### ### ### 0.5
2017-Sep-12 Tue 6.88 6.89 6.71 6.76 30,189 205,285 17.8 17.8 0.5
2017-Sep-11 Mon 6.87 ### 6.86 6.86 ### ### 0.5
2017-Sep-08 Fri ### 7 ### ### 13,524 ### ### ### 0.0
2017-Sep-07 Thu 7 ### ### 7 71.1 71.1 0.5
2017-Sep-06 Wed ### ### ### ### 65.6 65.6 0.0
2017-Sep-05 Tue ### ### ### ### 73.3 73.3 0.0
2017-Sep-04 Mon ### ### ### ### 129,070 0 ### ### 0.0
2017-Sep-01 Fri ### ### ### ### 3,053 0 23.4 23.4 0.0
2017-Aug-31 Thu ### ### ### ### 4,976 0 24.0 24.0 0.0
2017-Aug-30 Wed ### ### ### ### 1,455 0 79.5 79.5 0.0
2017-Aug-29 Tue ### ### ### ### 241,927 0 76.1 76.1 0.0
2017-Aug-28 Mon 7 ### 7 7 76.5 76.5 0.5
2017-Aug-25 Fri ### ### ### ### ### ### 0.0
2017-Aug-24 Thu ### ### ### ### 68.8 68.8 0.0
2017-Aug-23 Wed ### ### ### ### 179 0 ### ### 0.0
2017-Aug-22 Tue ### ### ### ### 553 0 ### ### 0.0
2017-Aug-21 Mon ### ### ### ### ### ### 0.0
2017-Aug-18 Fri ### ### ### ### 5,944 0 66.5 66.5 0.0
2017-Aug-17 Thu ### 7.45 ### ### 90.0 90.0 0.0
2017-Aug-16 Wed ### ### ### ### 1,887 0 74.9 74.9 0.0
2017-Aug-15 Tue ### ### ### ### 4,555 0 ### ### 0.0
2017-Aug-14 Mon ### ### ### ### 20 0 ### ### 0.0
2017-Aug-11 Fri 7.21 7.21 ### ### 29.5 29.5 0.0
2017-Aug-10 Thu 7.29 7.29 7.2 7.2 1,753 ### 24.5 24.5 0.5
2017-Aug-09 Wed 7.25 7.28 7.23 7.28 7,287 ### 71.0 71.0 0.5
2017-Aug-08 Tue 7.24 ### 7.24 ### 86.7 86.7 0.0
2017-Aug-07 Mon ### ### ### ### 29 0 69.6 69.6 0.0
2017-Aug-04 Fri ### 7.4 ### 7.4 4,155 15,373 80.6 80.6 0.5
2017-Aug-03 Thu 7.28 7.28 7.28 7.28 41 ### 66.3 66.3 0.5
2017-Aug-02 Wed 7.22 7.22 7.22 7.22 8,974 ### 75.9 75.9 0.5
2017-Aug-01 Tue 7.25 ### 7.25 7.25 39,855 144,474 67.4 67.4 0.5
2017-Jul-31 Mon ### ### 7.29 ### 154,876 564,523 ### ### 0.0
2017-Jul-28 Fri ### ### 7.21 7.21 ### ### ###
2017-Jul-27 Thu ### ### ### ### 1,544 0 27.9 27.9 0.0
2017-Jul-26 Wed ### ### ### ### ### ### 0.0
2017-Jul-25 Tue ### ### ### ### ### ### 0.0
2017-Jul-24 Mon ### ### ### ### 72.7 72.7 0.0
2017-Jul-21 Fri ### ### ### ### 2,149 0 66.2 66.2 0.0
2017-Jul-20 Thu 7.4 7.4 ### ### ### ### 0.0
2017-Jul-19 Wed 7.4 7.43 7.4 7.42 75.0 75.0 0.5
2017-Jul-18 Tue 7.43 7.45 ### ### 36.6 36.6 0.0
2017-Jul-17 Mon ### 7.41 ### 7.41 78.9 78.9 ###
2017-Jul-14 Fri 7.44 7.44 7.44 7.44 2,843 21,151 68.6 68.6 ###
2017-Jul-13 Thu 7.4 ### 7.4 7.43 65,182 241,173 70.4 70.4 ###
2017-Jul-12 Wed ### ### ### ### 27.5 27.5 0.0
2017-Jul-11 Tue 7.4 7.4 ### ### ### ### 0.0
2017-Jul-10 Mon 7.4 7.4 ### ### 30.8 30.8 0.0
2017-Jul-07 Fri 7.45 7.45 7.45 7.45 3,375 25,143 73.8 73.8 0.5
2017-Jul-06 Thu ### ### ### ### 0 0.0
2017-Jul-05 Wed 7.51 7.51 ### ### ### ### 0.0
2017-Jul-04 Tue 7.5 7.5 7.5 7.5 63.3 63.3 0.5
2017-Jul-03 Mon 7.5 7.5 7.5 7.5 ### ### 0.5
2017-Jun-30 Fri 7.53 7.55 7.53 7.55 7,725 58,246 72.9 72.9 ###
2017-Jun-29 Thu 7.53 7.53 7.53 7.53 0 0.5
2017-Jun-28 Wed 7.5 7.53 7.5 7.53 5,486 41,227 ### ### 0.5
2017-Jun-27 Tue 7.42 7.42 ### 7.42 70.8 70.8 0.5
2017-Jun-26 Mon 7.24 ### 7.22 ### 82.7 82.7 0.0
2017-Jun-23 Fri 7.22 7.22 7.22 7.22 ### ### 0.5
2017-Jun-22 Thu 7.25 7.26 7.24 7.24 29.2 29.2 0.5
2017-Jun-21 Wed ### ### 7.26 7.26 2,029 ### ### ### 0.5
2017-Jun-20 Tue ### ### ### ### 71.8 71.8 0.0
2017-Jun-19 Mon 7.29 ### 7.29 ### ### ### 0.0
2017-Jun-16 Fri ### ### ### ### 14,188 0 ### ### 0.0
2017-Jun-15 Thu ### ### ### ### 22,680 0 79.3 79.3 0.0
2017-Jun-14 Wed ### ### 7.29 ### ### ### 0.0
2017-Jun-13 Tue ### 7.4 ### 7.4 ### ### 0.5
2017-Jun-09 Fri 7.26 7.26 7.23 7.23 ### ### ###
2017-Jun-08 Thu 7.25 7.26 7.25 7.26 70.5 70.5 0.5
2017-Jun-07 Wed ### ### ### ### 2,884 0 ### ### 0.0
2017-Jun-06 Tue 7.4 7.4 ### ### ### ### 0.0
2017-Jun-05 Mon 7.43 7.43 ### ### 2,080 7,727 ### ### 0.0
2017-Jun-02 Fri 7.29 7.29 7.29 7.29 ### ### ###
2017-Jun-01 Thu ### ### ### ### 0 0.0
2017-May-31 Wed ### ### ### ### 6,853 0 76.3 76.3 0.0
2017-May-30 Tue 7.23 7.23 7.23 7.23 ### ### ###
2017-May-29 Mon 7.22 7.22 7.22 7.22 6,655 48,049 ### ### 0.5
2017-May-26 Fri 7.2 7.2 7.2 7.2 984 7,084 73.7 73.7 0.5
2017-May-25 Thu ### ### 7.29 7.29 17,675 64,425 ### ### ###
2017-May-24 Wed ### 7.45 ### 7.45 ### ### 0.5
2017-May-23 Tue 7.45 7.45 7.2 ### 3,543 25,952 19.6 19.6 0.0
2017-May-22 Mon 7.46 7.46 7.45 7.45 31.6 31.6 0.5
2017-May-19 Fri ### 7.45 ### 7.45 376 ### ### ### 0.5
2017-May-18 Thu 7.24 7.24 7.24 7.24 53 383 70.7 70.7 0.5
2017-May-17 Wed 7.25 7.25 7.25 7.25 ### ### 0.5
2017-May-16 Tue 7.25 ### 7.25 ### 2,125 ### ### ### 0.0
2017-May-15 Mon ### 7.55 7.29 7.29 28.4 28.4 ###
2017-May-12 Fri 7.29 ### 7.29 ### ### ### 0.0
2017-May-11 Thu 7.4 7.4 ### ### 27.5 27.5 0.0
2017-May-10 Wed ### ### ### ### 2,023 0 68.1 68.1 0.0
2017-May-09 Tue 7.2 7.2 7.2 7.2 0 0.5
2017-May-08 Mon ### 7.2 ### 7.2 12,774 45,986 79.2 79.2 0.5
2017-May-05 Fri 7 7 7 7 0 0.5
2017-May-04 Thu ### ### 7 7 ### ### 0.5
2017-May-03 Wed 6.8 ### 6.8 ### 106,924 363,541 94.7 94.7 0.0
2017-May-02 Tue 6.74 6.82 6.74 6.82 82.7 82.7 0.5
2017-May-01 Mon 6.8 6.8 6.8 6.8 451 ### ### ### 0.5
2017-Apr-28 Fri ### ### 6.87 6.88 ### ### ###
2017-Apr-27 Thu 6.87 6.87 6.87 6.87 71.2 71.2 ###
2017-Apr-26 Wed 6.83 6.85 ### ### 16,326 ### ### ### 0.0
2017-Apr-24 Mon 6.85 6.85 6.85 6.85 1,440 ### 74.2 74.2 ###
2017-Apr-21 Fri 6.87 6.87 6.82 6.82 ### ### 0.5
2017-Apr-20 Thu ### ### ### ### 6,558 0 7.7 7.7 0.0
2017-Apr-19 Wed 7 7 6.84 ### 522 ### ### ### 0.0
2017-Apr-18 Tue ### ### ### ### 0 0.0
2017-Apr-13 Thu 6.78 6.85 ### ### 2,322 7,952 ### ### 0.0
2017-Apr-12 Wed 6.74 6.76 6.7 6.7 49 329 ### ### 0.5
2017-Apr-11 Tue ### 6.75 6.5 6.71 4,521 29,951 83.6 83.6 ###
2017-Apr-10 Mon 7 7 6.7 6.7 ### ### 0.5
2017-Apr-07 Fri 6.73 6.78 6.7 6.78 1,287,722 8,679,246 ### ### 0.5
2017-Apr-06 Thu ### ### ### ### ### ### 0.0
2017-Apr-05 Wed 6.56 ### 6.56 6.56 7,074 ### ### ### 0.5
2017-Apr-04 Tue 6.5 6.5 6.5 6.5 0 0.5
2017-Apr-03 Mon 6.75 6.75 ### 6.5 10.9 10.9 0.5
2017-Mar-31 Fri 6.53 6.53 ### 6.5 ### ### 0.5
2017-Mar-30 Thu 6.5 6.5 6.43 6.46 ### ### ###
2017-Mar-29 Wed 6.5 6.5 6.42 6.44 22.8 22.8 0.5
2017-Mar-28 Tue ### ### ### ### 0 0.0
2017-Mar-27 Mon 6.5 ### 6.49 ### 98.4 98.4 0.0
2017-Mar-24 Fri 6.44 6.57 6.44 6.5 428 2,784 ### ### 0.5
2017-Mar-23 Thu ### 6.5 6.26 6.49 86.8 86.8 ###
2017-Mar-22 Wed 6.25 6.5 ### 6.4 ### ### 0.5
2017-Mar-21 Tue ### ### ### ### 1,540 0 6.4 6.4 0.0
2017-Mar-20 Mon 6.5 6.5 ### ### 88,127 ### ### ### 0.0
2017-Mar-17 Fri 6.5 6.5 6.47 6.5 8,082 ### 67.9 67.9 0.5
2017-Mar-16 Thu ### ### 6.5 6.5 ### ### 0.5
2017-Mar-15 Wed 6.5 6.76 6.5 6.76 7 46 92.8 92.8 0.5
2017-Mar-14 Tue ### 6.82 6.5 6.5 16.6 16.6 0.5
2017-Mar-13 Mon 6.7 6.7 ### ### 1,829 6,127 ### ### 0.0
2017-Mar-10 Fri 6.5 6.51 6.5 ### ### ### 0.0
2017-Mar-09 Thu 7 7 6.54 6.54 5.4 5.4 0.5
2017-Mar-08 Wed 6.58 ### 6.51 ### ### ### 0.0
2017-Mar-07 Tue ### ### 6.5 ### 34,484 112,073 ### ### 0.0
2017-Mar-06 Mon ### ### 6.5 ### 5,847 ### 71.1 71.1 0.0
2017-Mar-03 Fri 6.74 6.74 6.7 6.74 70.1 70.1 ###
2017-Mar-02 Thu 6.5 6.79 6.5 6.79 91.2 91.2 0.5
2017-Mar-01 Wed 6.55 6.55 6.55 6.55 ### ### 0.5
2017-Feb-28 Tue ### ### ### ### ### ### 0.0
2017-Feb-27 Mon ### ### ### ### 6 0 90.6 90.6 0.0
2017-Feb-24 Fri 7 7 6.84 6.84 1,374 ### ### ### 0.5
2017-Feb-23 Thu 6.8 6.8 6.53 6.7 290,623 ### ### ### 0.5
2017-Feb-22 Wed 6.51 6.59 6.51 6.59 2,249 ### ### ### ###
2017-Feb-21 Tue ### ### ### ### 2,185 0 ### ### 0.0
2017-Feb-20 Mon 6.54 6.54 6.54 6.54 ### ### 0.5
2017-Feb-17 Fri ### ### ### ### 12,570 0 33.2 33.2 0.0
2017-Feb-16 Thu 6.55 6.84 6.55 6.75 89.9 89.9 0.5
2017-Feb-15 Wed 6.5 ### 6.5 ### 5,155 16,753 85.7 85.7 0.0
2017-Feb-14 Tue 6.51 6.51 6.51 6.51 155 ### ### ### ###
2017-Feb-13 Mon 6.72 6.72 6.72 6.72 ### ### 0.5
2017-Feb-10 Fri ### ### ### ### 8 0 ### ### 0.0
2017-Feb-09 Thu 6.51 6.51 6.51 6.51 0 ###
2017-Feb-08 Wed 6.51 6.51 6.51 6.51 66.3 66.3 ###
2017-Feb-07 Tue ### ### ### ### ### ### 0.0
2017-Feb-06 Mon ### ### ### ### 2,880 0 ### ### 0.0
2017-Feb-03 Fri 6.85 6.85 6.58 ### 13.6 13.6 0.0
2017-Feb-02 Thu 7 7 7 7 0 0.5
2017-Feb-01 Wed 7 7 7 7 0 0.5
2017-Jan-31 Tue ### ### 7 7 ### ### 0.5
2017-Jan-30 Mon 7 ### 7 ### 1,022 3,577 ### ### 0.0
2017-Jan-27 Fri ### ### ### ### ### ### 0.0
2017-Jan-25 Wed 7.25 7.25 ### ### 25.7 25.7 0.0
2017-Jan-24 Tue ### ### ### ### 200,322 0 ### ### 0.0
2017-Jan-23 Mon 7 ### 7 ### 5,428 ### 85.3 85.3 0.0
2017-Jan-20 Fri 7 7 ### ### 16,829 ### ### ### 0.0
2017-Jan-19 Thu ### ### ### ### 0 0.0
2017-Jan-18 Wed ### ### ### ### 89,355 0 ### ### 0.0
2017-Jan-17 Tue ### ### ### ### 82,544 0 ### ### 0.0
2017-Jan-16 Mon ### ### ### ### 1 0 69.1 69.1 0.0
2017-Jan-13 Fri ### ### ### ### 197,785 0 88.1 88.1 0.0
2017-Jan-12 Thu ### 7.52 ### 7.52 19,271 72,458 95.1 95.1 0.5
2017-Jan-11 Wed ### ### ### ### ### ### 0.0
2017-Jan-10 Tue 7.29 7.29 7.29 7.29 127 925 75.7 75.7 ###
2017-Jan-09 Mon ### ### ### ### 1,482,774 0 ### ### 0.0
2017-Jan-06 Fri ### ### 6.88 ### 51,376 ### ### ### 0.0
2017-Jan-05 Thu ### ### ### ### 0 0.0
2017-Jan-04 Wed ### ### 6.86 ### 3,117,746 ### 78.8 78.8 0.0
2017-Jan-03 Tue 7 7 7 7 246 1,722 ### ### 0.5
2016-Dec-30 Fri 7.26 7.26 ### ### 10.4 10.4 0.0
2016-Dec-29 Thu 6.72 6.72 6.72 6.72 ### ### 0.5
2016-Dec-28 Wed 6.72 6.72 6.72 6.72 0 0.5
2016-Dec-23 Fri 6.72 6.72 6.72 6.72 0 0.5
2016-Dec-22 Thu 6.8 6.8 ### 6.72 19.4 19.4 0.5
2016-Dec-21 Wed 6.73 6.73 6.7 6.73 101,822 ### 69.4 69.4 ###
2016-Dec-20 Tue 6.72 6.75 6.7 6.73 7,553 ### 69.5 69.5 ###
2016-Dec-19 Mon 7 7 ### 6.7 ### ### 0.5
2016-Dec-16 Fri 6.8 6.8 ### 6.7 140,021 476,071 23.2 23.2 0.5
2016-Dec-15 Thu 7 7 ### ### 6.2 6.2 0.0
2016-Dec-14 Wed ### ### ### ### 372,445 0 26.0 26.0 0.0
2016-Dec-13 Tue ### ### 7 7 1,550 5,425 33.4 33.4 0.5
2016-Dec-12 Mon 7.41 7.41 7.41 7.41 0 ###
2016-Dec-09 Fri 7.41 7.41 7.41 7.41 0 ###
2016-Dec-08 Thu 6.89 7.41 6.89 7.41 22,779 ### 96.7 96.7 ###
2016-Dec-07 Wed 6.85 ### 6.82 6.82 8,571 29,227 ### ### 0.5
2016-Dec-06 Tue 6.8 6.85 6.8 6.85 472 3,221 ### ### ###
2016-Dec-05 Mon 6.79 6.79 6.79 6.79 0 0.5
2016-Dec-02 Fri 6.79 6.79 6.79 6.79 0 0.5
2016-Dec-01 Thu 6.79 6.79 6.79 6.79 ### ### 0.5
2016-Nov-30 Wed ### ### ### ### 0 0.0
2016-Nov-29 Tue ### ### ### ### 27,282 0 34.7 34.7 0.0
2016-Nov-28 Mon ### 6.7 ### ### 269,381 902,426 ### ### 0.0
2016-Nov-25 Fri 6.7 6.7 ### ### 2,655 ### 29.5 29.5 0.0
2016-Nov-24 Thu 6.71 6.71 ### ### 30,820 ### 27.2 27.2 0.0
2016-Nov-23 Wed 6.87 6.87 6.81 6.81 6,152 42,079 ### ### ###
2016-Nov-22 Tue ### ### 6.74 ### 256,485 864,354 24.5 24.5 0.0
2016-Nov-21 Mon 6.73 6.73 6.73 6.73 0 ###
2016-Nov-18 Fri 6.73 6.73 6.73 6.73 0 ###
2016-Nov-17 Thu ### ### 6.72 6.73 9.8 9.8 ###
2016-Nov-16 Wed ### ### ### ### 56 0 72.7 72.7 0.0
2016-Nov-15 Tue ### ### ### ### 0 0.0
2016-Nov-14 Mon ### ### 6.85 ### 5,220 17,878 ### ### 0.0
2016-Nov-11 Fri 7.27 7.27 7.26 7.26 ### ### 0.5
2016-Nov-10 Thu ### ### ### ### ### ### 0.0
2016-Nov-09 Wed 7.45 7.45 7.45 7.45 ### ### 0.5
2016-Nov-08 Tue 7.44 7.45 7.44 7.45 ### ### 0.5
2016-Nov-07 Mon ### 7.27 ### 7.25 2,152 7,822 83.0 83.0 0.5
2016-Nov-04 Fri 7.2 7.21 ### ### 29.5 29.5 0.0
2016-Nov-03 Thu 7.26 7.29 ### ### ### ### 0.0
2016-Nov-02 Wed 7.28 7.28 7.28 7.28 80.1 80.1 0.5
2016-Nov-01 Tue ### ### ### ### 0 0.0
2016-Oct-31 Mon ### ### ### ### 0 0.0
2016-Oct-28 Fri ### ### ### ### 0 0.0
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 7.25 7.25 ### 7.23 ### ### ###
2016-Oct-25 Tue 7.52 7.52 7.42 7.43 23.0 23.0 ###
2016-Oct-24 Mon 7.55 7.55 7.55 7.55 ### ### ###
2016-Oct-21 Fri 7.58 7.58 7.58 7.58 73.5 73.5 ###
2016-Oct-20 Thu 7.53 7.58 7.53 7.58 ### ### ###
2016-Oct-19 Wed 7.4 7.53 7.4 7.53 ### ### 0.5
2016-Oct-18 Tue 7.2 7.29 7.2 7.26 77.7 77.7 0.5
2016-Oct-17 Mon ### 7.2 ### 7.2 87.9 87.9 0.5
2016-Oct-14 Fri ### ### 7.28 7.28 ### ### 0.5
2016-Oct-13 Thu 7.42 7.42 7.42 7.42 85 ### ### ### 0.5
2016-Oct-12 Wed ### 7.42 ### 7.42 73.4 73.4 0.5
2016-Oct-11 Tue 7.55 7.55 7.55 7.55 0 ###
2016-Oct-10 Mon 7.55 7.55 7.55 7.55 ### ### ###
2016-Oct-07 Fri 7.52 7.52 7.52 7.52 0 0.5
2016-Oct-06 Thu ### ### 7.52 7.52 22.6 22.6 0.5
2016-Oct-05 Wed 7.82 7.82 7.73 7.73 6,059 ### ### ### 0.6
2016-Oct-04 Tue ### ### 7.84 7.84 12,350 ### ### ### 0.6
2016-Oct-03 Mon 8 ### ### ### 3,358 0 ### ### 0.0
2016-Sep-30 Fri ### ### 7.87 7.88 7,245 ### 33.6 33.6 0.6
2016-Sep-29 Thu 7.88 7.88 7.87 7.87 28.0 28.0 0.6
2016-Sep-28 Wed ### ### 7.83 7.83 21.7 21.7 ###
2016-Sep-27 Tue ### ### 7.87 7.87 172,250 ### 27.3 27.3 0.6
2016-Sep-26 Mon 7.85 7.85 7.85 7.85 0 ###
2016-Sep-23 Fri 7.89 7.89 7.81 7.85 14,429 ### 24.2 24.2 ###
2016-Sep-22 Thu 7.85 7.85 7.85 7.85 ### ### ###
2016-Sep-21 Wed ### ### ### ### 29.3 29.3 0.0
2016-Sep-20 Tue ### ### ### ### 34.0 34.0 0.0
2016-Sep-19 Mon ### ### ### ### 0 0.0
2016-Sep-16 Fri ### ### ### ### 17.7 17.7 0.0
2016-Sep-15 Thu ### ### ### ### 65.6 65.6 0.0
2016-Sep-14 Wed ### 8.24 ### 8.24 ### ### 0.6
2016-Sep-13 Tue 8.25 8.25 ### 8.2 847 ### 32.5 32.5 0.6
2016-Sep-12 Mon ### ### ### 8.2 31.7 31.7 0.6
2016-Sep-09 Fri ### ### ### ### ### ### 0.0
2016-Sep-08 Thu ### ### ### ### 1 0 71.2 71.2 0.0
2016-Sep-07 Wed ### ### ### ### 67.4 67.4 0.0
2016-Sep-06 Tue 8 8 8 8 ### ### ###
2016-Sep-05 Mon ### ### ### ### 66.9 66.9 0.0
2016-Sep-02 Fri ### ### ### ### 562,255 0 71.9 71.9 0.0
2016-Sep-01 Thu ### ### ### ### ### ### 0.0
2016-Aug-31 Wed ### ### ### ### 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 0 0.0
2016-Aug-29 Mon ### ### ### ### 0 0.0
2016-Aug-26 Fri ### ### 8 ### 29.6 29.6 0.0
2016-Aug-25 Thu 8.4 8.44 8.4 8.41 74.6 74.6 ###
2016-Aug-24 Wed 8.58 8.58 8.2 8.2 39,421 330,742 10.8 10.8 0.6
2016-Aug-23 Tue 8.25 8.28 8.25 8.28 144 ### 73.4 73.4 ###
2016-Aug-22 Mon 8.28 ### 8.28 ### 357 1,477 78.3 78.3 0.0
2016-Aug-19 Fri ### 8.23 ### 8.23 73.5 73.5 0.6
2016-Aug-18 Thu ### ### ### ### 70.2 70.2 0.0
2016-Aug-17 Wed ### ### ### ### 88,772 0 72.3 72.3 0.0
2016-Aug-16 Tue ### ### ### ### 4,348 0 38.6 38.6 0.0
2016-Aug-15 Mon ### ### ### ### ### ### 0.0
2016-Aug-12 Fri ### ### ### ### 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### 25,423 0 82.0 82.0 0.0
2016-Aug-10 Wed ### ### ### ### 1,947 0 ### ### 0.0
2016-Aug-09 Tue ### ### ### ### 6,045 0 ### ### 0.0
2016-Aug-08 Mon ### ### 7.79 7.85 7,420 ### 16.5 16.5 ###
2016-Aug-05 Fri ### ### ### ### ### ### 0.0
2016-Aug-04 Thu ### ### 8 ### ### ### 0.0
2016-Aug-03 Wed ### ### ### ### 41.3 41.3 0.0
2016-Aug-02 Tue ### 8.23 ### 8.21 24,042 ### 82.8 82.8 ###
2016-Aug-01 Mon ### ### ### ### 71,876 0 ### ### 0.0
2016-Jul-29 Fri ### ### ### ### 71.0 71.0 0.0
2016-Jul-28 Thu ### ### ### ### 22.1 22.1 0.0
2016-Jul-27 Wed ### 8.2 ### ### 38.4 38.4 0.0
2016-Jul-26 Tue 7.89 8.21 7.89 8.21 1,752 ### ### ### ###
2016-Jul-25 Mon ### ### 7.89 ### 27,245 107,481 ### ### 0.0
2016-Jul-22 Fri ### ### ### ### 954 0 72.3 72.3 0.0
2016-Jul-21 Thu 7.88 ### 7.88 ### ### ### 0.0
2016-Jul-20 Wed 7.89 ### 7.84 ### 62.1 62.1 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 7.7 7.7 ### ### 31.8 31.8 0.0
2016-Jul-15 Fri ### ### ### ### 126 0 ### ### 0.0
2016-Jul-14 Thu ### ### 7.84 7.85 ### ### ###
2016-Jul-13 Wed 7.87 7.87 7.79 7.86 ### ### ###
2016-Jul-12 Tue 7.73 7.82 7.73 7.82 513,326 ### 81.5 81.5 0.6
2016-Jul-11 Mon 7.8 7.8 ### 7.74 205,722 ### ### ### 0.6
2016-Jul-08 Fri 7.73 7.75 7.73 7.74 25 ### ### ### 0.6
2016-Jul-07 Thu ### 7.685 7.655 ### ### ### 0.0
2016-Jul-06 Wed 7.7 7.72 ### 7.72 71.9 71.9 ###
2016-Jul-05 Tue 7.73 7.73 7.73 7.73 240 1,855 77.0 77.0 0.6
2016-Jul-04 Mon 7.8 7.8 ### ### 185 721 17.5 17.5 0.0
2016-Jul-01 Fri 7.8 7.8 7.8 7.8 6,789 52,954 63.0 63.0 0.6
2016-Jun-30 Thu 7.74 7.74 ### 7.72 205,685 ### ### ### ###
2016-Jun-29 Wed 7.71 7.71 ### ### 20.0 20.0 0.0
2016-Jun-28 Tue 7.76 7.76 ### ### 22.8 22.8 0.0
2016-Jun-27 Mon ### 7.74 ### 7.72 1,774 ### 66.6 66.6 ###
2016-Jun-24 Fri 7.73 7.73 ### ### 3,952 15,274 ### ### 0.0
2016-May-26 Thu 7.53 ### 7.5 7.52 ### ### 0.5
2016-May-25 Wed 7.2 ### 7.2 ### ### ### 0.0
2016-May-24 Tue 7.72 7.74 7.22 7.22 164,042 ### ### ### 0.5
2016-May-23 Mon 7.7 7.89 7.7 7.7 458 3,570 ### ### 0.6
2016-May-20 Fri 7.7 7.7 7.7 7.7 ### ### 0.6
2016-May-19 Thu ### 7.79 ### 7.78 89.8 89.8 0.6
2016-May-18 Wed 7.59 7.59 7.59 7.59 3,365,989 25,547,856 74.9 74.9 0.5
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon 7.7 7.7 ### ### ### ### 0.0
2016-May-13 Fri 7.59 7.76 7.59 7.76 1,323 10,154 ### ### 0.6
2016-May-12 Thu 7.82 7.82 7.82 7.82 0 0.6
2016-May-11 Wed 7.82 7.82 7.82 7.82 0 0.6
2016-May-10 Tue ### 7.82 7.22 7.82 19,550 ### ### ### 0.6
2016-May-09 Mon 7.4 7.56 7.4 7.56 658 4,921 83.4 83.4 0.5
2016-May-06 Fri ### ### ### ### 1,243 0 20.7 20.7 0.0
2016-May-05 Thu ### ### ### ### 21 0 ### ### 0.0
2016-May-04 Wed ### ### 7.29 ### 3,029 11,040 ### ### 0.0
2016-May-03 Tue 7.5 7.5 7.22 ### ### ### 0.0
2016-May-02 Mon ### ### ### ### 193,488 0 93.5 93.5 0.0
2016-Apr-29 Fri 7.21 7.26 ### ### 1,130,347 4,103,159 ### ### 0.0
2016-Apr-28 Thu 6.5 6.5 6.5 6.5 ### ### 0.5
2016-Apr-27 Wed 6.44 6.44 6.41 6.44 ### ### 0.5
2016-Apr-26 Tue 6.42 6.42 ### 6.42 548 1,759 74.5 74.5 0.5
2016-Apr-22 Fri 6.42 6.45 6.41 6.43 ### ### ###
2016-Apr-21 Thu 6.44 6.44 6.44 6.44 ### ### 0.5
2016-Apr-20 Wed 6.21 6.25 6.21 6.25 23 143 ### ### ###
2016-Apr-19 Tue 6.2 6.22 6.2 6.22 74.6 74.6 0.4
2016-Apr-18 Mon ### ### ### ### 0 0.0
2016-Apr-15 Fri ### ### ### ### 0 0.0
2016-Apr-14 Thu ### ### ### ### 2,827 0 ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 284 0 77.5 77.5 0.0
2016-Apr-12 Tue ### ### ### ### 0 0.0
2016-Apr-11 Mon ### ### ### ### 0 0.0
2016-Apr-08 Fri ### ### ### ### 1,272 0 71.0 71.0 0.0
2016-Apr-07 Thu 6.2 6.2 ### 6.2 70.7 70.7 0.4
2016-Apr-06 Wed ### ### ### ### ### ### 0.0
2016-Apr-05 Tue ### ### ### ### 1,526 0 ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 0 0.0
2016-Apr-01 Fri ### ### ### ### 79.6 79.6 0.0
2016-Mar-31 Thu ### ### ### ### 3,149 0 ### ### 0.0
2016-Mar-30 Wed ### ### ### ### 34.6 34.6 0.0
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 11,940 0 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### 59,450 0 74.2 74.2 0.0
2004-Jun-25 Fri ### ### 0.2 0.2 ### ### 0.0
2004-Jun-24 Thu 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Jun-23 Wed 0.2 0.2 0.2 0.2 71.5 71.5 0.0
2004-Jun-22 Tue 0.2 0.2 0.2 0.2 30,289 6,057 ### ### 0.0
2004-Jun-21 Mon ### 0.2 ### 0.2 ### ### 0.0
2004-Jun-18 Fri 0.2 0.2 0.2 0.2 71.7 71.7 0.0
2004-Jun-17 Thu 0.185 0.185 ### ### 12.5 12.5 0.0
2004-Jun-16 Wed 0.185 ### 0.185 ### ### ### 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed 0.185 ### ### ### ### ### 0.0
2004-Jun-08 Tue 0.2 0.2 ### ### 13.9 13.9 0.0
2004-Jun-07 Mon ### ### ### ### ### ### 0.0
2004-Jun-04 Fri ### ### ### ### 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 0 0.0
2004-Jun-02 Wed ### ### ### ### 0 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 36,089 0 ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu 0.185 0.185 0.185 0.185 64.3 64.3 ###
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 0 0.0
2004-May-20 Thu ### ### ### ### 0 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 0 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.2 0.2 0.2 0.2 71.2 71.2 0.0
2004-May-10 Mon 0.2 0.2 0.2 0.2 0 0.0
2004-May-07 Fri 0.2 0.2 0.2 0.2 74.4 74.4 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed 0.2 0.2 ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### 0 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### 85.4 85.4 0.0
2004-Apr-29 Thu ### ### ### ### 23.3 23.3 0.0
2004-Apr-28 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 33,750 0 ### ### 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### 0.2 0.2 11.4 11.4 0.0
2004-Apr-22 Thu 0.23 0.23 ### ### ### ### 0.0
2004-Apr-21 Wed 0.225 0.225 0.225 0.225 ### ### ###
2004-Apr-20 Tue 0.22 0.23 0.22 0.23 95.0 95.0 ###
2004-Apr-19 Mon ### 0.22 ### 0.22 89.7 89.7 0.0
2004-Apr-16 Fri ### ### ### ### 7,150 0 ### ### 0.0
2004-Apr-15 Thu ### ### ### ### ### ### 0.0
2004-Apr-14 Wed 0.2 ### 0.2 ### 28,553 2,855 90.3 90.3 0.0
2004-Apr-13 Tue ### ### 0.2 0.2 14.9 14.9 0.0
2004-Apr-08 Thu ### ### 0.2 ### 89,347 ### ### ### 0.0
2004-Apr-07 Wed 0.23 0.23 0.21 0.22 ### ### 0.0
2004-Apr-06 Tue 0.22 0.23 0.22 0.23 221,870 49,920 95.0 95.0 ###
2004-Apr-05 Mon 0.22 ### 0.22 0.22 ### ### 0.0
2004-Apr-02 Fri 0.2 0.2 0.2 0.2 100,426 20,085 ### ### 0.0
2004-Apr-01 Thu ### 0.21 0.2 0.21 392,280 ### ### ### ###
2004-Mar-31 Wed 0.2 0.21 0.2 0.2 180,050 ### 68.6 68.6 0.0
2004-Mar-30 Tue ### ### ### ### 148,445 0 70.1 70.1 0.0
2004-Mar-26 Fri ### ### ### ### 52,048 0 ### ### 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed 0.175 0.175 0.175 0.175 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-17 Wed ### ### ### ### 67.8 67.8 0.0
2004-Mar-11 Thu ### ### ### ### 0 0.0
2004-Mar-10 Wed ### ### ### ### ### ### 0.0
2004-Mar-09 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Mar-08 Mon 0.185 0.185 ### ### ### ### 0.0
2004-Mar-05 Fri 0.185 ### 0.185 0.185 75,589 ### 69.1 69.1 ###
2004-Mar-04 Thu ### ### ### ### 99.3 99.3 0.0
2004-Feb-27 Fri ### ### ### ### 13,250 0 ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### ### ### 0.0
2004-Feb-23 Mon ### ### ### ### 71.8 71.8 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### ### ### 0.0
2004-Feb-18 Wed ### ### ### ### 66.0 66.0 0.0
2004-Feb-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Feb-13 Fri 0.185 ### 0.185 ### 11,057 1,022 88.5 88.5 0.0
2004-Feb-12 Thu 0.185 0.185 0.185 0.185 64.3 64.3 ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### 4.2 4.2 0.0
2004-Feb-04 Wed ### ### ### ### 10,845 0 73.1 73.1 0.0
2004-Feb-03 Tue ### ### ### ### 75.7 75.7 0.0
2004-Feb-02 Mon 0.2 0.2 0.2 0.2 73.1 73.1 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 64.1 64.1 0.0
2004-Jan-22 Thu ### ### ### ### ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 95,578 0 70.2 70.2 0.0
2004-Jan-20 Tue ### ### ### ### 67.6 67.6 0.0
2004-Jan-19 Mon ### ### ### ### 73.6 73.6 0.0
2004-Jan-16 Fri ### ### ### ### 3.9 3.9 0.0
2004-Jan-15 Thu ### ### ### ### 10,884 0 68.6 68.6 0.0
2004-Jan-13 Tue ### ### ### ### 24,483 0 ### ### 0.0
2004-Jan-12 Mon ### ### ### ### 69.5 69.5 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-05 Mon ### 0.185 ### 0.185 90.6 90.6 ###
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### ### ### 0.0
2003-Dec-29 Mon ### ### ### ### 0 0.0
2003-Dec-24 Wed ### ### ### ### ### ### 0.0
2003-Dec-23 Tue 0.185 0.185 ### ### 59,274 5,482 ### ### 0.0
2003-Dec-22 Mon 0.185 0.185 0.185 0.185 ### ### ###
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### 0.185 0.185 13.8 13.8 ###
2003-Dec-17 Wed 0.185 ### 0.185 ### 89.4 89.4 0.0
2003-Dec-16 Tue 0.175 ### 0.175 ### 95,743 8,377 ### ### 0.0
2003-Dec-15 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-12 Fri ### 0.175 ### 0.175 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 75.6 75.6 0.0
2003-Dec-09 Tue ### ### ### ### ### ### 0.0
2003-Dec-08 Mon 0.155 ### 0.155 ### 91.2 91.2 0.0
2003-Dec-05 Fri 0.145 0.145 0.145 0.145 0 ###
2003-Dec-04 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Dec-03 Wed 0.145 0.145 0.145 0.145 0 ###
2003-Dec-02 Tue 0.145 0.145 0.145 0.145 0 ###
2003-Dec-01 Mon 0.145 0.145 0.145 0.145 0 ###
2003-Nov-28 Fri ### ### 0.145 0.145 18,750 1,359 8.5 8.5 ###
2003-Nov-27 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Nov-26 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Nov-25 Tue 0.155 0.155 0.155 0.155 43,743 6,780 ### ### ###
2003-Nov-24 Mon 0.155 0.155 0.155 0.155 141,683 ### 73.7 73.7 ###
2003-Nov-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Nov-20 Thu ### ### ### ### ### ### 0.0
2003-Nov-19 Wed 0.155 ### 0.155 ### 91.5 91.5 0.0
2003-Nov-18 Tue 0.155 ### 0.155 0.155 78.7 78.7 ###
2003-Nov-17 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Nov-14 Fri ### 0.155 ### 0.155 90.1 90.1 ###
2003-Nov-13 Thu ### ### ### ### 0 0.0
2003-Nov-12 Wed ### ### ### ### 0 0.0
2003-Nov-11 Tue 0.155 0.155 ### ### 61,683 4,780 ### ### 0.0
2003-Nov-10 Mon ### ### 0.155 0.155 119,250 9,241 ### ### ###
2003-Nov-07 Fri ### 0.155 ### 0.155 ### ### ###
2003-Nov-06 Thu ### ### ### ### ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 5,448 0 9.1 9.1 0.0
2003-Nov-03 Mon 0.145 0.145 ### ### 65,784 ### 3.2 3.2 0.0
2003-Oct-31 Fri 0.155 ### 0.155 ### ### ### 0.0
2003-Oct-30 Thu ### ### 0.145 0.145 22,575 ### ### ### ###
2003-Oct-29 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-28 Tue ### 0.155 ### 0.155 91,352 7,079 93.2 93.2 ###
2003-Oct-27 Mon ### ### ### ### ### ### 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### 0 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### 0 0.0
2003-Oct-20 Mon ### ### ### ### 69.8 69.8 0.0
2003-Oct-17 Fri ### ### ### ### 6,026 0 ### ### 0.0
2003-Oct-16 Thu 0.155 0.155 ### ### ### ### 0.0
2003-Oct-15 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Oct-14 Tue 0.155 0.155 0.155 0.155 69.4 69.4 ###
2003-Oct-13 Mon 0.145 ### 0.145 ### ### ### 0.0
2003-Oct-10 Fri ### ### ### ### 0 0.0
2003-Oct-09 Thu ### ### ### ### 0 0.0
2003-Oct-08 Wed ### ### ### ### 0 0.0
2003-Oct-07 Tue ### ### ### ### 0 0.0
2003-Oct-06 Mon ### ### ### ### 0 0.0
2003-Oct-03 Fri 0.155 ### ### ### ### ### 0.0
2003-Oct-02 Thu ### ### ### ### 40,689 0 ### ### 0.0
2003-Oct-01 Wed ### ### ### ### 71.0 71.0 0.0
2003-Sep-30 Tue ### ### ### ### ### ### 0.0
2003-Sep-29 Mon ### ### ### ### 70.9 70.9 0.0
2003-Sep-26 Fri ### ### ### ### ### ### 0.0
2003-Sep-25 Thu ### ### ### ### 0 0.0
2003-Sep-24 Wed ### ### ### ### 0 0.0
2003-Sep-23 Tue ### ### ### ### 0 0.0
2003-Sep-22 Mon ### ### ### ### 0 0.0
2003-Sep-19 Fri ### ### ### ### 0 0.0
2003-Sep-18 Thu ### ### ### ### 0 0.0
2003-Sep-17 Wed ### ### ### ### 0 0.0
2003-Sep-16 Tue ### ### ### ### 0 0.0
2003-Sep-15 Mon ### ### ### ### 0 0.0
2003-Sep-12 Fri ### ### ### ### 8,250 0 69.9 69.9 0.0
2003-Sep-11 Thu ### ### ### ### 0 0.0
2003-Sep-10 Wed ### ### ### ### 0 0.0
2003-Sep-09 Tue ### ### ### ### ### ### 0.0
2003-Sep-08 Mon ### ### ### ### 0 0.0
2003-Sep-05 Fri ### ### ### ### ### ### 0.0
2003-Sep-04 Thu ### ### ### ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 0 0.0
2003-Sep-02 Tue ### ### ### ### ### ### 0.0
2003-Sep-01 Mon ### ### ### ### 13.6 13.6 0.0
2003-Aug-29 Fri ### ### ### ### 68.6 68.6 0.0
2003-Aug-28 Thu ### ### ### ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### ### ### 0.0
2003-Aug-26 Tue ### ### ### ### 3,750 0 71.6 71.6 0.0
2003-Aug-25 Mon ### ### ### ### 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 0 0.0
2003-Aug-21 Thu ### ### ### ### 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 0 0.0
2003-Aug-19 Tue ### ### ### ### 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### 0 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 72.1 72.1 0.0
2003-Aug-11 Mon ### ### ### ### 0 0.0
2003-Aug-08 Fri ### ### ### ### 0 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Aug-05 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu 0.185 0.185 0.185 0.185 0 ###
2003-Jul-30 Wed ### 0.185 ### 0.185 86.1 86.1 ###
2003-Jul-29 Tue 0.175 0.175 ### 0.175 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 0 0.0
2003-Jul-25 Fri ### ### ### ### 3.3 3.3 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 67.8 67.8 0.0
2003-Jul-22 Tue ### ### ### ### 0 0.0
2003-Jul-21 Mon ### ### ### ### 11.3 11.3 0.0
2003-Jul-18 Fri ### ### ### ### 0 0.0
2003-Jul-17 Thu 0.175 0.175 ### ### 14,673 1,283 10.5 10.5 0.0
2003-Jul-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2003-Jul-14 Mon ### ### 0.175 0.175 41,250 ### ### ### 0.0
2003-Jul-11 Fri ### ### 0.175 0.175 31,250 ### ### ### 0.0
2003-Jul-10 Thu ### ### ### ### 68.8 68.8 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 0 0.0
2003-Jul-07 Mon ### ### ### ### 0 0.0
2003-Jul-03 Thu 0.175 ### 0.175 ### 88.1 88.1 0.0
2003-Jul-02 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Jul-01 Tue ### ### ### ### 25,027 0 68.9 68.9 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-25 Wed ### ### ### ### 0 0.0
2003-Jun-24 Tue ### ### ### ### 0 0.0
2003-Jun-23 Mon ### ### ### ### 0 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### ### ### ### 0 0.0
2003-Jun-18 Wed 0.185 0.185 ### ### ### ### 0.0
2003-Jun-17 Tue ### 0.175 ### 0.175 ### ### 0.0
2003-Jun-16 Mon ### 0.175 ### 0.175 96.6 96.6 0.0
2003-Jun-13 Fri ### ### ### ### 3.9 3.9 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### ### ### 75.5 75.5 0.0
2003-Jun-10 Tue ### ### ### ### 0 0.0
2003-Jun-06 Fri ### ### ### ### 0 0.0
2003-Jun-05 Thu ### ### ### ### 64,259 0 ### ### 0.0
2003-Jun-04 Wed 0.175 0.175 ### ### 10.6 10.6 0.0
2003-Jun-03 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Jun-02 Mon 0.175 0.175 0.175 0.175 74.4 74.4 0.0
2003-May-30 Fri 0.185 0.185 0.185 0.185 70.8 70.8 ###
2003-May-29 Thu ### ### 0.185 0.185 13.5 13.5 ###
2003-May-28 Wed ### ### ### ### 73.3 73.3 0.0
2003-May-27 Tue 0.21 0.21 0.21 0.21 75.4 75.4 ###
2003-May-26 Mon 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2003-May-23 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2003-May-22 Thu 0.21 0.21 0.21 0.21 0 ###
2003-May-21 Wed 0.21 0.21 0.21 0.21 ### ### ###
2003-May-20 Tue 0.2 0.2 0.2 0.2 0 0.0
2003-May-19 Mon 0.22 0.22 0.2 0.2 ### ### 0.0
2003-May-16 Fri 0.21 0.22 0.21 0.22 92.7 92.7 0.0
2003-May-15 Thu ### 0.21 ### 0.21 90,978 9,552 98.1 98.1 ###
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 0.175 0.175 ### ### ### ### 0.0
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### ### ### ### ### ### 0.0
2003-May-08 Thu ### ### 0.175 0.175 41,648 3,644 3.2 3.2 0.0
2003-May-07 Wed 0.21 0.21 ### 0.2 7.3 7.3 0.0
2003-May-06 Tue 0.2 0.21 0.2 0.21 94.0 94.0 ###
2003-May-05 Mon ### ### ### ### 81,075 0 71.2 71.2 0.0
2003-May-02 Fri ### 0.175 ### ### 92,580 ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 92,028 0 70.2 70.2 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue 0.145 0.145 0.145 0.145 72.4 72.4 ###
2003-Apr-28 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-Apr-24 Thu ### ### ### ### ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 94.5 94.5 0.0
2003-Apr-22 Tue ### ### ### ### 0 0.0
2003-Apr-17 Thu ### ### ### ### 0 0.0
2003-Apr-16 Wed 0.155 0.155 ### ### 26,189 2,029 8.7 8.7 0.0
2003-Apr-15 Tue ### ### ### ### 74.4 74.4 0.0
2003-Apr-14 Mon ### ### ### ### 0 0.0
2003-Apr-11 Fri ### ### ### ### 72.1 72.1 0.0
2003-Apr-10 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Apr-09 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Apr-08 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Apr-07 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Apr-04 Fri 0.155 0.155 0.155 0.155 ### ### ###
2003-Apr-03 Thu 0.145 0.145 0.145 0.145 0 ###
2003-Apr-02 Wed 0.145 0.145 0.145 0.145 78.6 78.6 ###
2003-Apr-01 Tue ### ### ### ### 0 0.0
2003-Mar-31 Mon ### ### ### ### 0 0.0
2003-Mar-28 Fri ### ### ### ### 0 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 0 0.0
2003-Mar-25 Tue ### ### ### ### 0 0.0
2003-Mar-24 Mon ### ### ### ### 0 0.0
2003-Mar-21 Fri ### ### ### ### 0 0.0
2003-Mar-20 Thu ### ### ### ### 0 0.0
2003-Mar-19 Wed ### ### ### ### 0 0.0
2003-Mar-18 Tue ### ### ### ### 0 0.0
2003-Mar-17 Mon ### ### ### ### 2,723 0 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### 0 0.0
2003-Mar-13 Thu ### ### ### ### 0 0.0
2003-Mar-12 Wed ### ### ### ### 0 0.0
2003-Mar-11 Tue ### ### ### ### 0 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0
2003-Mar-07 Fri ### ### ### ### 0 0.0
2003-Mar-06 Thu ### ### ### ### 10,285 0 ### ### 0.0
2003-Mar-05 Wed ### ### ### ### 0 0.0
2003-Mar-04 Tue ### ### ### ### 0 0.0
2003-Mar-03 Mon ### ### ### ### 74.9 74.9 0.0
2003-Feb-28 Fri ### ### ### ### 76.7 76.7 0.0
2003-Feb-27 Thu ### ### ### ### 0 0.0
2003-Feb-26 Wed ### ### ### ### ### ### 0.0
2003-Feb-25 Tue ### ### ### ### 84.6 84.6 0.0
2003-Feb-24 Mon 0.175 0.175 0.175 0.175 0 0.0
2003-Feb-21 Fri 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Feb-20 Thu 0.2 0.2 ### ### 1.3 1.3 0.0
2003-Feb-19 Wed 0.175 0.2 0.175 0.2 99.3 99.3 0.0
2003-Feb-18 Tue 0.175 ### 0.175 ### ### ### 0.0
2003-Feb-17 Mon ### ### ### ### 0 0.0
2003-Feb-14 Fri ### ### ### ### 18,325 0 71.9 71.9 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed ### ### ### ### 0 0.0
2003-Feb-11 Tue ### ### ### ### 0 0.0
2003-Feb-10 Mon ### ### ### ### 0 0.0
2003-Feb-07 Fri ### ### ### ### 70.5 70.5 0.0
2003-Feb-06 Thu ### ### ### ### 81.1 81.1 0.0
2003-Feb-05 Wed ### ### ### ### ### ### 0.0
2003-Feb-04 Tue ### ### ### ### ### ### 0.0
2003-Feb-03 Mon ### 0.155 ### 0.155 ### ### ###
2003-Jan-31 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jan-30 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jan-29 Wed 0.155 0.155 0.155 0.155 15,773 2,444 ### ### ###
2003-Jan-28 Tue 0.155 0.155 0.155 0.155 0 ###
2003-Jan-24 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jan-23 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jan-22 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jan-21 Tue ### ### ### ### ### ### 0.0
2003-Jan-20 Mon 0.155 0.155 0.155 0.155 0 ###
2003-Jan-17 Fri 0.155 0.155 0.155 0.155 0 ###
2003-Jan-16 Thu 0.155 0.155 0.155 0.155 0 ###
2003-Jan-15 Wed 0.155 0.155 0.155 0.155 0 ###
2003-Jan-14 Tue 0.155 0.155 0.155 0.155 69.7 69.7 ###
2003-Jan-13 Mon ### ### ### 0.155 77,250 0 ### ### ###
2003-Jan-10 Fri ### ### ### ### 3,350 0 ### ### 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed ### ### ### ### 0 0.0
2003-Jan-07 Tue ### ### ### ### 32,556 0 ### ### 0.0
2003-Jan-06 Mon ### ### ### ### ### ### 0.0
2003-Jan-03 Fri 0.145 0.145 0.145 0.145 68.0 68.0 ###
2003-Jan-02 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Dec-31 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-30 Mon 0.155 0.155 0.145 0.145 ### ### ###
2002-Dec-27 Fri ### ### ### ### 172,750 0 98.9 98.9 0.0
2002-Dec-24 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Dec-23 Mon ### ### 0.125 0.125 ### ### 0.0
2002-Dec-20 Fri ### ### ### ### 0 0.0
2002-Dec-19 Thu ### ### ### ### 67.3 67.3 0.0
2002-Dec-18 Wed ### ### ### ### 23,927 0 8.5 8.5 0.0
2002-Dec-17 Tue ### ### ### ### 4.0 4.0 0.0
2002-Dec-16 Mon 0.145 0.145 0.145 0.145 12,227 1,772 ### ### ###
2002-Dec-13 Fri ### ### ### ### 9,773 0 69.2 69.2 0.0
2002-Dec-12 Thu ### ### ### ### 72.4 72.4 0.0
2002-Dec-11 Wed 0.145 0.145 ### ### 29,227 ### ### ### 0.0
2002-Dec-10 Tue ### 0.145 ### 0.145 96.4 96.4 ###
2002-Dec-09 Mon ### ### ### ### 0 0.0
2002-Dec-06 Fri ### ### ### ### 72.8 72.8 0.0
2002-Dec-05 Thu ### ### ### ### ### ### 0.0
2002-Dec-04 Wed 0.145 0.145 0.145 0.145 0 ###
2002-Dec-03 Tue 0.145 0.145 0.145 0.145 0 ###
2002-Dec-02 Mon 0.145 0.145 0.145 0.145 0 ###
2002-Nov-29 Fri 0.145 0.145 0.145 0.145 0 ###
2002-Nov-28 Thu 0.145 0.145 0.145 0.145 0 ###
2002-Nov-27 Wed 0.145 0.145 0.145 0.145 ### ### ###
2002-Nov-26 Tue ### ### ### ### 0 0.0
2002-Nov-25 Mon ### ### ### ### 72.7 72.7 0.0
2002-Nov-22 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-21 Thu 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-20 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-19 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-18 Mon 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Nov-15 Fri 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-14 Thu 0.125 0.125 0.125 0.125 75.1 75.1 0.0
2002-Nov-13 Wed 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-12 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Nov-11 Mon ### ### 0.125 0.125 1.7 1.7 0.0
2002-Nov-08 Fri ### ### ### ### ### ### 0.0
2002-Nov-07 Thu ### ### ### ### 0 0.0
2002-Nov-06 Wed ### ### ### ### ### ### 0.0
2002-Nov-05 Tue ### ### ### ### 0 0.0
2002-Nov-04 Mon 0.175 0.175 ### ### 0.6 0.6 0.0
2002-Nov-01 Fri ### ### ### ### 74.6 74.6 0.0
2002-Oct-31 Thu ### ### ### ### 0 0.0
2002-Oct-30 Wed 0.085 ### 0.085 ### 76,589 3,255 ### ### 0.0
2002-Oct-29 Tue ### ### ### ### 0.5 0.5 0.0
2002-Oct-28 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Oct-25 Fri 0.155 0.155 0.155 0.155 ### ### ###
2002-Oct-24 Thu ### ### ### ### 6,075 0 ### ### 0.0
2002-Oct-23 Wed ### ### ### ### ### ### 0.0
2002-Oct-22 Tue ### ### ### ### 0 0.0
2002-Oct-21 Mon ### ### ### ### 79.1 79.1 0.0
2002-Oct-18 Fri ### ### ### ### ### ### 0.0
2002-Oct-17 Thu 0.175 0.175 0.175 0.175 112,924 ### ### ### 0.0
2002-Oct-16 Wed 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-15 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-14 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Oct-11 Fri 0.175 0.175 0.175 0.175 15,285 2,674 74.5 74.5 0.0
2002-Oct-10 Thu ### ### ### ### ### ### 0.0
2002-Oct-09 Wed 0.155 0.155 0.155 0.155 0 ###
2002-Oct-08 Tue 0.155 0.155 0.155 0.155 0 ###
2002-Oct-07 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Oct-04 Fri ### ### 0.155 0.155 ### ### ###
2002-Oct-03 Thu ### ### ### ### ### ### 0.0
2002-Oct-02 Wed ### ### 0.155 0.155 ### ### ###
2002-Oct-01 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Sep-30 Mon 0.175 0.175 0.175 0.175 0 0.0
2002-Sep-27 Fri ### 0.175 ### 0.175 84,785 ### 89.4 89.4 0.0
2002-Sep-26 Thu 0.185 0.185 0.175 0.175 ### ### 0.0
2002-Sep-25 Wed ### ### ### ### 0 0.0
2002-Sep-24 Tue ### ### ### ### 82.4 82.4 0.0
2002-Sep-23 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-20 Fri ### ### ### ### 0 0.0
2002-Sep-19 Thu ### ### ### ### 79.1 79.1 0.0
2002-Sep-18 Wed 0.185 0.185 0.185 0.185 0 ###
2002-Sep-17 Tue 0.185 0.185 0.185 0.185 ### ### ###
2002-Sep-16 Mon 0.175 ### 0.175 ### 91.3 91.3 0.0
2002-Sep-13 Fri ### ### ### ### ### ### 0.0
2002-Sep-12 Thu ### ### ### ### 76.3 76.3 0.0
2002-Sep-11 Wed ### ### 0.155 0.155 23,448 ### ### ### ###
2002-Sep-10 Tue ### ### ### ### 0 0.0
2002-Sep-09 Mon ### ### ### ### 9,450 0 ### ### 0.0
2002-Sep-06 Fri ### ### ### ### 52,750 0 ### ### 0.0
2002-Sep-05 Thu ### ### ### ### 0 0.0
2002-Sep-04 Wed ### ### ### ### 0 0.0
2002-Sep-03 Tue 0.155 0.155 ### ### ### ### 0.0
2002-Sep-02 Mon ### ### ### ### 0 0.0
2002-Aug-30 Fri ### ### ### ### 95.2 95.2 0.0
2002-Aug-29 Thu ### ### ### ### 0 0.0
2002-Aug-28 Wed ### ### ### ### 72.3 72.3 0.0
2002-Aug-27 Tue ### ### ### ### 0 0.0
2002-Aug-26 Mon ### ### ### ### 0 0.0
2002-Aug-23 Fri ### ### ### ### 72.1 72.1 0.0
2002-Aug-22 Thu ### ### ### ### ### ### 0.0
2002-Aug-21 Wed ### ### ### ### 0 0.0
2002-Aug-20 Tue ### ### ### ### 0 0.0
2002-Aug-19 Mon ### ### ### ### 0 0.0
2002-Aug-16 Fri ### ### ### ### 0 0.0
2002-Aug-15 Thu ### ### ### ### 0 0.0
2002-Aug-14 Wed ### ### ### ### 0 0.0
2002-Aug-13 Tue ### ### ### ### ### ### 0.0
2002-Aug-12 Mon ### ### ### ### 74.2 74.2 0.0
2002-Aug-09 Fri ### ### ### ### 0 0.0
2002-Aug-08 Thu ### ### ### ### 0 0.0
2002-Aug-07 Wed ### ### ### ### 71.9 71.9 0.0
2002-Aug-06 Tue ### ### ### ### 0 0.0
2002-Aug-05 Mon ### ### ### ### 0 0.0
2002-Aug-02 Fri ### ### ### ### 0 0.0
2002-Aug-01 Thu ### ### ### ### 0 0.0
2002-Jul-31 Wed ### ### ### ### 0 0.0
2002-Jul-30 Tue ### ### ### ### 71.7 71.7 0.0
2002-Jul-29 Mon ### ### ### ### 0 0.0
2002-Jul-26 Fri ### ### ### ### 99.8 99.8 0.0
2002-Jul-25 Thu ### ### ### ### 0 0.0
2002-Jul-24 Wed ### ### ### ### 84.4 84.4 0.0
2002-Jul-23 Tue ### ### ### ### 68.1 68.1 0.0
2002-Jul-22 Mon ### ### ### ### 66.0 66.0 0.0
2002-Jul-19 Fri ### ### ### ### ### ### 0.0
2002-Jul-18 Thu ### ### ### ### ### ### 0.0
2002-Jul-17 Wed ### ### ### ### 86.9 86.9 0.0
2002-Jul-16 Tue ### ### ### ### ### ### 0.0
2002-Jul-15 Mon ### ### ### ### 0 0.0
2002-Jul-12 Fri ### ### ### ### 73.0 73.0 0.0
2002-Jul-11 Thu ### ### ### ### 0 0.0
2002-Jul-10 Wed ### ### ### ### ### ### 0.0
2002-Jul-09 Tue ### ### ### ### 68.2 68.2 0.0
2002-Jul-08 Mon 0.155 0.155 0.155 0.155 0 ###
2002-Jul-05 Fri ### ### 0.155 0.155 7.3 7.3 ###
2002-Jul-04 Thu ### 0.145 ### 0.145 ### ### ###
2002-Jul-03 Wed ### ### ### ### 0.6 0.6 0.0
2002-Jul-02 Tue ### ### ### ### 0 0.0
2002-Jul-01 Mon ### ### ### ### 0 0.0
2002-Jun-28 Fri ### ### ### ### 93.5 93.5 0.0
2002-Jun-27 Thu ### ### ### ### ### ### 0.0
2002-Jun-26 Wed 0.145 0.145 ### ### ### ### 0.0
2002-Jun-25 Tue ### ### 0.145 0.145 18.3 18.3 ###
2002-Jun-24 Mon ### ### ### ### 3,785 0 76.8 76.8 0.0
2002-Jun-21 Fri ### 0.175 ### ### 46,052 4,029 ### ### 0.0
2002-Jun-20 Thu ### ### ### ### ### ### 0.0
2002-Jun-19 Wed ### ### ### ### 78.0 78.0 0.0
2002-Jun-18 Tue 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-17 Mon 0.125 0.125 0.125 0.125 0 0.0
2002-Jun-14 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2002-Jun-13 Thu ### ### ### ### 75.4 75.4 0.0
2002-Jun-12 Wed ### ### ### ### ### ### 0.0
2002-Jun-11 Tue ### ### ### ### 0 0.0
2002-Jun-07 Fri ### ### ### ### ### ### 0.0
2002-Jun-06 Thu ### ### ### ### ### ### 0.0
2002-Jun-05 Wed ### ### ### ### 0 0.0
2002-Jun-04 Tue ### ### ### ### 79.2 79.2 0.0
2002-Jun-03 Mon ### 0.175 ### ### 15,647 ### 73.1 73.1 0.0
2002-May-31 Fri ### ### ### ### 95.7 95.7 0.0
2002-May-30 Thu 0.125 0.145 0.125 ### 90.3 90.3 0.0
2002-May-29 Wed 0.125 0.125 0.125 0.125 21,023 2,627 ### ### 0.0
2002-May-28 Tue ### ### ### ### 73.0 73.0 0.0
2002-May-27 Mon ### ### ### ### 72.4 72.4 0.0
2002-May-24 Fri ### ### ### ### 0 0.0
2002-May-23 Thu ### ### ### ### 0 0.0
2002-May-22 Wed ### ### ### ### 0 0.0
2002-May-21 Tue ### ### ### ### 0 0.0
2002-May-20 Mon ### ### ### ### 0 0.0
2002-May-17 Fri ### ### ### ### 0 0.0
2002-May-16 Thu ### ### ### ### 0 0.0
2002-May-15 Wed ### ### ### ### 3,977 0 70.0 70.0 0.0
2002-May-14 Tue ### ### ### ### 33,689 0 73.0 73.0 0.0
2002-May-13 Mon ### ### ### ### 79.4 79.4 0.0
2002-May-10 Fri ### ### ### ### 0 0.0
2002-May-09 Thu ### ### ### ### 0 0.0
2002-May-08 Wed ### ### ### ### 0 0.0
2002-May-07 Tue ### ### ### ### ### ### 0.0
2002-May-06 Mon ### ### ### ### 0 0.0
2002-May-03 Fri ### ### ### ### 0 0.0
2002-May-02 Thu ### ### ### ### 74.7 74.7 0.0
2002-May-01 Wed ### ### ### ### 0 0.0
2002-Apr-30 Tue ### ### ### ### 27,189 0 76.8 76.8 0.0
2002-Apr-29 Mon ### ### ### ### ### ### 0.0
2002-Apr-26 Fri ### ### ### ### 0 0.0
2002-Apr-24 Wed ### ### ### ### ### ### 0.0
2002-Apr-23 Tue ### ### ### ### 0 0.0
2002-Apr-22 Mon ### ### ### ### ### ### 0.0
2002-Apr-19 Fri ### ### ### ### 0 0.0
2002-Apr-18 Thu ### ### ### ### 4,624 0 ### ### 0.0
2002-Apr-17 Wed ### ### ### ### 2,376 0 ### ### 0.0
2002-Apr-16 Tue ### ### ### ### 0 0.0
2002-Apr-15 Mon ### ### ### ### 0 0.0
2002-Apr-12 Fri ### ### ### ### 71.4 71.4 0.0
2002-Apr-11 Thu ### ### ### ### 0 0.0
2002-Apr-10 Wed ### ### ### ### ### ### 0.0
2002-Apr-09 Tue ### ### ### ### ### ### 0.0
2002-Apr-08 Mon ### ### ### ### ### ### 0.0
2002-Apr-05 Fri ### ### ### ### ### ### 0.0
2002-Apr-04 Thu 0.175 0.175 ### ### ### ### 0.0
2002-Apr-03 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Apr-02 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Mar-28 Thu ### ### ### ### 11,978 0 5.1 5.1 0.0
2002-Mar-27 Wed ### ### ### ### 0 0.0
2002-Mar-26 Tue ### ### ### ### 77.1 77.1 0.0
2002-Mar-25 Mon ### ### ### ### 18,022 0 5.5 5.5 0.0
2002-Mar-22 Fri ### ### ### ### 0 0.0
2002-Mar-21 Thu ### ### ### ### 86,483 0 ### ### 0.0
2002-Mar-20 Wed ### ### 0.185 ### ### ### 0.0
2002-Mar-19 Tue ### ### ### ### 71.9 71.9 0.0
2002-Mar-18 Mon 0.185 0.185 0.185 0.185 0 ###
2002-Mar-15 Fri 0.185 0.185 0.185 0.185 76.7 76.7 ###
2002-Mar-14 Thu 0.185 0.185 0.185 0.185 71.1 71.1 ###
2002-Mar-13 Wed ### ### ### ### 0 0.0
2002-Mar-12 Tue 0.185 0.185 ### ### 15.0 15.0 0.0
2002-Mar-11 Mon 0.185 0.185 0.185 0.185 ### ### ###
2002-Mar-08 Fri ### ### 0.185 0.185 12.6 12.6 ###
2002-Mar-07 Thu ### ### ### ### 0 0.0
2002-Mar-06 Wed ### ### ### ### 69.8 69.8 0.0
2002-Mar-05 Tue ### ### ### ### ### ### 0.0
2002-Mar-04 Mon ### ### ### ### 0 0.0
2002-Mar-01 Fri ### ### ### ### 67.2 67.2 0.0
2002-Feb-28 Thu 0.175 0.175 ### ### 15.4 15.4 0.0
2002-Feb-27 Wed ### ### ### ### 0 0.0
2002-Feb-26 Tue ### ### ### ### 0 0.0
2002-Feb-25 Mon ### ### ### ### 0 0.0
2002-Feb-22 Fri ### ### ### ### ### ### 0.0
2002-Feb-21 Thu 0.2 0.2 ### ### ### ### 0.0
2002-Feb-20 Wed 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-19 Tue 0.175 0.175 0.175 0.175 0 0.0
2002-Feb-18 Mon 0.175 0.175 0.175 0.175 ### ### 0.0
2002-Feb-15 Fri 0.2 0.2 0.2 0.2 ### ### 0.0
2002-Feb-14 Thu 0.2 0.2 0.2 0.2 70.7 70.7 0.0
2002-Feb-13 Wed ### ### 0.2 0.2 ### ### 0.0
2002-Feb-12 Tue ### 0.21 ### ### 96.9 96.9 0.0
2002-Feb-11 Mon ### ### ### ### 0 0.0
2002-Feb-08 Fri ### ### ### ### 8,778 0 ### ### 0.0
2002-Feb-07 Thu ### ### ### ### 0 0.0
2002-Feb-06 Wed ### ### ### ### 68.9 68.9 0.0
2002-Feb-05 Tue ### ### ### ### 70.2 70.2 0.0
2002-Feb-04 Mon ### ### ### ### 69.3 69.3 0.0
2002-Feb-01 Fri ### ### ### ### 0 0.0
2002-Jan-31 Thu ### ### ### ### 66.2 66.2 0.0
2002-Jan-30 Wed ### ### ### ### ### ### 0.0
2002-Jan-29 Tue 0.21 0.21 0.2 0.2 ### ### 0.0
2002-Jan-28 Mon 0.23 0.23 0.23 0.23 0 ###
2002-Jan-25 Fri 0.23 0.23 0.23 0.23 ### ### ###
2002-Jan-24 Thu 0.24 0.24 0.23 0.23 ### ### ###
2002-Jan-23 Wed 0.23 0.23 0.23 0.23 0 ###
2002-Jan-22 Tue 0.23 0.23 0.23 0.23 ### ### ###
2002-Jan-21 Mon 0.22 0.22 0.22 0.22 67.9 67.9 0.0
2002-Jan-18 Fri ### 0.24 ### 0.22 81.0 81.0 0.0
2002-Jan-17 Thu ### 0.24 ### 0.22 88.8 88.8 0.0
2002-Jan-16 Wed ### 0.21 ### 0.21 8,350 876 97.0 97.0 ###
2002-Jan-15 Tue 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-14 Mon 0.2 0.2 0.2 0.2 0 0.0
2002-Jan-11 Fri 0.22 0.22 ### 0.2 ### ### 0.0
2002-Jan-10 Thu 0.24 0.24 0.22 0.22 2.1 2.1 0.0
2002-Jan-09 Wed 0.24 0.24 0.24 0.24 71.0 71.0 0.0
2002-Jan-08 Tue 0.228 0.23 0.228 0.23 ### ### ###
2002-Jan-07 Mon 0.22 0.24 0.22 0.24 97.6 97.6 0.0
2002-Jan-04 Fri 0.24 0.24 0.22 0.22 72,388 16,649 2.0 2.0 0.0
2002-Jan-03 Thu 0.2 0.24 0.2 0.24 153,550 33,781 99.5 99.5 0.0
2002-Jan-02 Wed ### 0.2 ### 0.2 25,582 2,558 ### ### 0.0
2001-Dec-31 Mon ### ### ### ### 3,550 0 74.7 74.7 0.0
2001-Dec-28 Fri ### ### ### ### 96.2 96.2 0.0
2001-Dec-27 Thu ### ### ### ### 150 0 62.2 62.2 0.0
2001-Dec-24 Mon ### ### ### ### 6,650 0 94.7 94.7 0.0
2001-Dec-21 Fri 0.155 0.155 0.155 0.155 ### ### ###
2001-Dec-20 Thu ### ### ### ### 144,557 0 ### ### 0.0
2001-Dec-19 Wed ### ### ### ### ### ### 0.0
2001-Dec-18 Tue ### ### 0.125 0.125 10,681 ### ### ### 0.0
2001-Dec-17 Mon ### ### ### ### 75.0 75.0 0.0
2001-Dec-14 Fri ### ### ### ### ### ### 0.0
2001-Dec-13 Thu 0.128 ### 0.128 ### 98.1 98.1 0.0
2001-Dec-12 Wed ### ### ### ### ### ### 0.0
2001-Dec-11 Tue ### ### ### ### 0 0.0
2001-Dec-10 Mon ### ### ### ### 0 0.0
2001-Dec-07 Fri ### ### ### ### 0 0.0
2001-Dec-06 Thu ### ### ### ### 75.9 75.9 0.0
2001-Dec-05 Wed ### ### ### ### 11.5 11.5 0.0
2001-Dec-04 Tue ### ### ### ### 23,082 0 0.3 0.3 0.0
2001-Dec-03 Mon ### ### ### ### 78.1 78.1 0.0
2001-Nov-30 Fri ### ### ### ### ### ### 0.0
2001-Nov-29 Thu 0.175 0.175 0.175 0.175 0 0.0
2001-Nov-28 Wed 0.175 0.175 0.175 0.175 ### ### 0.0
2001-Nov-27 Tue ### ### 0.155 ### 94.2 94.2 0.0
2001-Nov-26 Mon ### 0.155 ### 0.155 97.6 97.6 ###
2001-Nov-23 Fri ### ### ### ### 0 0.0
2001-Nov-22 Thu ### ### ### ### 0 0.0
2001-Nov-21 Wed ### ### ### ### 0 0.0
2001-Nov-20 Tue ### ### ### ### 70.4 70.4 0.0
2001-Nov-19 Mon ### ### ### ### 0 0.0
2001-Nov-16 Fri ### ### ### ### 0 0.0
2001-Nov-15 Thu ### ### ### ### ### ### 0.0
2001-Nov-14 Wed ### ### ### ### 0 0.0
2001-Nov-13 Tue ### ### ### ### 0 0.0
2001-Nov-12 Mon ### ### ### ### 71.0 71.0 0.0
2001-Nov-09 Fri ### ### ### ### ### ### 0.0
2001-Nov-08 Thu ### ### ### ### 0 0.0
2001-Nov-07 Wed ### ### ### ### 0 0.0
2001-Nov-06 Tue ### ### ### ### 99.5 99.5 0.0
2001-Nov-05 Mon ### ### ### ### 0 0.0
2001-Nov-02 Fri ### ### ### ### 71.3 71.3 0.0
2001-Nov-01 Thu 0.125 0.125 ### ### ### ### 0.0
2001-Oct-31 Wed ### 0.125 ### 0.125 44,986 ### ### ### 0.0
2001-Oct-30 Tue ### ### ### ### ### ### 0.0
2001-Oct-29 Mon ### ### ### ### 5,575 0 70.1 70.1 0.0
2001-Oct-26 Fri ### ### ### ### ### ### 0.0
2001-Oct-25 Thu ### ### ### ### ### ### 0.0
2001-Oct-24 Wed ### ### ### ### 0 0.0
2001-Oct-23 Tue ### ### ### ### 0 0.0
2001-Oct-22 Mon ### ### ### ### 72.0 72.0 0.0
2001-Oct-19 Fri ### ### ### ### 0 0.0
2001-Oct-18 Thu ### ### ### ### 0 0.0
2001-Oct-17 Wed ### ### ### ### 0 0.0
2001-Oct-16 Tue ### ### ### ### 70.1 70.1 0.0
2001-Oct-15 Mon ### ### ### ### 0 0.0
2001-Oct-12 Fri ### ### ### ### 0 0.0
2001-Oct-11 Thu ### ### ### ### 0 0.0
2001-Oct-10 Wed ### ### ### ### 0 0.0
2001-Oct-09 Tue ### ### ### ### 4.4 4.4 0.0
2001-Oct-08 Mon ### ### ### ### 0 0.0
2001-Oct-05 Fri 0.145 ### 0.145 ### ### ### 0.0
2001-Oct-04 Thu ### ### ### ### 0 0.0
2001-Oct-03 Wed ### ### ### ### 0 0.0
2001-Oct-02 Tue ### ### ### ### 0.6 0.6 0.0
2001-Oct-01 Mon ### ### ### ### 0 0.0
2001-Sep-28 Fri ### ### ### ### 61.2 61.2 0.0
2001-Sep-27 Thu ### ### ### ### ### ### 0.0
2001-Sep-26 Wed ### ### ### ### ### ### 0.0
2001-Sep-25 Tue ### 0.125 ### 0.125 26,272 1,642 ### ### 0.0
2001-Sep-24 Mon ### ### 0.125 0.125 20,728 ### ### ### 0.0
2001-Sep-21 Fri ### ### ### ### 2,372 0 70.4 70.4 0.0
2001-Sep-20 Thu ### ### ### ### 2,628 0 78.9 78.9 0.0
2001-Sep-19 Wed ### ### ### ### 17,372 0 63.8 63.8 0.0
2001-Sep-18 Tue ### ### ### ### ### ### 0.0
2001-Sep-17 Mon 0.125 0.125 ### ### ### ### 0.0
2001-Sep-14 Fri ### ### ### ### ### ### 0.0
2001-Sep-13 Thu ### ### ### ### 0 0.0
2001-Sep-12 Wed ### ### ### ### 12,925 0 70.9 70.9 0.0
2001-Sep-11 Tue ### ### ### ### 12,075 0 89.7 89.7 0.0
2001-Sep-10 Mon ### ### ### ### ### ### 0.0
2001-Sep-07 Fri ### ### ### ### 70.7 70.7 0.0
2001-Sep-06 Thu ### ### ### ### ### ### 0.0
2001-Sep-05 Wed ### ### ### ### ### ### 0.0
2001-Sep-04 Tue ### ### ### ### 0 0.0
2001-Sep-03 Mon ### ### ### ### ### ### 0.0
2001-Aug-31 Fri ### ### ### ### 13.9 13.9 0.0
2001-Aug-30 Thu ### ### ### ### 0 0.0
2001-Aug-29 Wed ### ### ### ### 0 0.0
2001-Aug-28 Tue ### ### ### ### 0 0.0
2001-Aug-27 Mon ### ### ### ### ### ### 0.0
2001-Aug-24 Fri ### ### ### ### ### ### 0.0
2001-Aug-23 Thu ### ### ### ### ### ### 0.0
2001-Aug-22 Wed ### ### ### ### 0 0.0
2001-Aug-21 Tue ### ### ### ### ### ### 0.0
2001-Aug-20 Mon ### ### ### ### 81.0 81.0 0.0
2001-Aug-17 Fri ### ### 0.185 0.185 4.8 4.8 ###
2001-Aug-16 Thu ### 0.2 ### 0.2 ### ### 0.0
2001-Aug-14 Tue ### ### ### ### 74.7 74.7 0.0
2001-Aug-13 Mon ### ### ### ### 72.9 72.9 0.0
2001-Aug-10 Fri 0.175 ### 0.175 ### ### ### 0.0
2001-Aug-08 Wed ### ### ### ### 70.5 70.5 0.0
2001-Aug-07 Tue ### ### ### ### ### ### 0.0
2001-Aug-06 Mon 0.148 0.148 0.148 0.148 ### ### ###
2001-Aug-03 Fri ### ### ### ### 71.8 71.8 0.0
2001-Jul-31 Tue ### ### ### ### 73.3 73.3 0.0
2001-Jul-30 Mon 0.2 0.2 0.2 0.2 37,083 ### 74.5 74.5 0.0
2001-Jul-27 Fri ### ### ### ### 66.6 66.6 0.0
2001-Jul-23 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-20 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-19 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-18 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-17 Tue 0.2 0.2 0.2 0.2 3,253 650 74.5 74.5 0.0
2001-Jul-16 Mon 0.2 0.2 0.2 0.2 4,080 ### ### ### 0.0
2001-Jul-13 Fri 0.21 0.21 0.2 0.2 ### ### 0.0
2001-Jul-12 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-11 Wed 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-10 Tue 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-09 Mon 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-06 Fri 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-05 Thu 0.2 0.2 0.2 0.2 0 0.0
2001-Jul-04 Wed 0.2 0.2 0.2 0.2 18,872 3,774 72.5 72.5 0.0
2001-Jul-03 Tue ### ### ### ### 66.9 66.9 0.0
2001-Jul-02 Mon ### ### 0.2 0.2 66,872 6,687 3.3 3.3 0.0
2001-Jun-29 Fri 0.21 0.25 0.2 0.2 9.2 9.2 0.0
2001-Jun-28 Thu 0.2 0.21 0.2 0.21 90.5 90.5 ###
2001-Jun-27 Wed ### ### ### ### 70.6 70.6 0.0
2001-Jun-26 Tue ### 0.22 ### ### 3.3 3.3 0.0
2001-Jun-25 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Jun-22 Fri ### ### 0.21 0.21 14.3 14.3 ###
2001-Jun-21 Thu 0.21 ### ### ### 84.2 84.2 0.0
2001-Jun-20 Wed 0.21 ### ### 0.21 69.8 69.8 ###
2001-Jun-19 Tue 0.22 0.22 0.22 0.22 0 0.0
2001-Jun-18 Mon 0.22 0.22 0.22 0.22 74.9 74.9 0.0
2001-Jun-15 Fri 0.2 0.2 ### ### 6.6 6.6 0.0
2001-Jun-14 Thu 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Jun-13 Wed 0.23 0.23 0.23 0.23 ### ### ###
2001-Jun-12 Tue 0.25 0.25 0.23 0.23 5.8 5.8 ###
2001-Jun-11 Mon 0.25 0.25 0.25 0.25 0 0.0
2001-Jun-08 Fri 0.25 0.25 0.25 0.25 71.7 71.7 0.0
2001-Jun-07 Thu 0.25 0.25 0.25 0.25 71.2 71.2 0.0
2001-Jun-06 Wed 0.25 0.25 0.25 0.25 ### ### 0.0
2001-Jun-05 Tue 0.26 0.26 0.26 0.26 ### ### 0.0
2001-Jun-04 Mon 0.27 0.27 0.27 0.27 0 ###
2001-Jun-01 Fri 0.27 0.27 0.27 0.27 0 ###
2001-May-31 Thu 0.26 0.27 0.26 0.27 93.6 93.6 ###
2001-May-30 Wed 0.26 0.26 0.26 0.26 ### ### 0.0
2001-May-29 Tue 0.23 0.23 0.22 0.22 10.3 10.3 0.0
2001-May-28 Mon ### ### ### ### ### ### 0.0
2001-May-25 Fri ### ### ### ### 0.3 0.3 0.0
2001-May-24 Thu 0.275 0.29 0.23 0.23 0.3 0.3 ###
2001-May-23 Wed 0.29 0.29 0.275 0.275 7.1 7.1 ###
2001-May-22 Tue 0.275 0.28 0.275 0.28 ### ### ###
2001-May-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2001-May-18 Fri 0.29 0.29 0.275 0.275 ### ### ###
2001-May-17 Thu 0.275 0.275 0.275 0.275 0 ###
2001-May-16 Wed 0.275 0.275 0.275 0.275 ### ### ###
2001-May-15 Tue 0.28 0.28 0.28 0.28 0 ###
2001-May-14 Mon 0.28 0.28 0.28 0.28 0 ###
2001-May-11 Fri 0.28 0.28 0.28 0.28 0 ###
2001-May-10 Thu 0.29 0.29 0.28 0.28 ### ### ###
2001-May-09 Wed ### ### 0.28 0.28 ### ### ###
2001-May-08 Tue ### ### ### ### 0 0.0
2001-May-07 Mon ### ### ### ### 0 0.0
2001-May-04 Fri ### ### ### ### 88.2 88.2 0.0
2001-May-03 Thu 0.285 ### 0.285 ### 97.5 97.5 0.0
2001-May-02 Wed ### ### ### ### ### ### 0.0
2001-May-01 Tue 0.26 0.26 0.26 0.26 0 0.0
2001-Apr-30 Mon 0.26 0.26 0.26 0.26 72.2 72.2 0.0
2001-Apr-27 Fri 0.289 0.29 0.26 0.26 1.2 1.2 0.0
2001-Apr-26 Thu ### ### 0.29 0.29 ### ### ###
2001-Apr-25 Wed ### ### ### ### 0 0.0
2001-Apr-24 Tue ### ### ### ### ### ### 0.0
2001-Apr-23 Mon ### ### ### ### ### ### 0.0
2001-Apr-20 Fri ### ### ### ### 98.7 98.7 0.0
2001-Apr-19 Thu 0.285 ### 0.285 ### ### ### 0.0
2001-Apr-18 Wed 0.25 0.25 0.25 0.25 66.6 66.6 0.0
2001-Apr-17 Tue 0.24 0.24 0.24 0.24 76.6 76.6 0.0
2001-Apr-16 Mon 0.23 0.23 0.23 0.23 0 ###
2001-Apr-13 Fri 0.23 0.23 0.23 0.23 0 ###
2001-Apr-12 Thu ### ### 0.23 0.23 ### ### ###
2001-Apr-11 Wed 0.225 0.23 0.225 0.23 59,575 13,553 ### ### ###
2001-Apr-10 Tue 0.22 0.22 0.22 0.22 ### ### 0.0
2001-Apr-09 Mon ### 0.22 ### 0.22 18,620 2,048 ### ### 0.0
2001-Apr-06 Fri ### ### ### ### 12,641 0 72.8 72.8 0.0
2001-Apr-05 Thu ### ### ### ### ### ### 0.0
2001-Apr-04 Wed ### ### ### ### ### ### 0.0
2001-Apr-03 Tue ### ### ### ### 0 0.0
2001-Apr-02 Mon 0.22 0.22 ### ### ### ### 0.0
2001-Mar-30 Fri 0.23 0.23 0.23 0.23 ### ### ###
2001-Mar-29 Thu 0.22 0.23 ### 0.23 ### ### ###
2001-Mar-28 Wed ### ### 0.2 0.2 23,325 ### ### ### 0.0
2001-Mar-27 Tue 0.22 0.22 ### ### 6.0 6.0 0.0
2001-Mar-26 Mon 0.21 0.22 ### 0.22 29,250 ### ### ### 0.0
2001-Mar-22 Thu 0.26 0.26 ### ### 39,250 ### ### ### 0.0
2001-Mar-21 Wed 0.26 0.26 0.25 0.25 ### ### 0.0
2001-Mar-20 Tue 0.27 0.27 0.27 0.27 69.0 69.0 ###
2001-Mar-19 Mon 0.27 0.27 0.27 0.27 79.1 79.1 ###
2001-Mar-15 Thu 0.28 0.29 0.28 0.29 93.4 93.4 ###
2001-Mar-14 Wed 0.27 0.28 0.27 0.28 ### ### ###
2001-Mar-13 Tue 0.28 0.28 0.27 0.27 18.1 18.1 ###
2001-Mar-12 Mon 0.285 0.285 0.28 0.28 ### ### ###
2001-Mar-09 Fri ### ### ### ### ### ### 0.0
2001-Mar-08 Thu 0.29 0.29 0.29 0.29 ### ### ###
2001-Mar-06 Tue 0.29 0.29 0.29 0.29 72.6 72.6 ###
2001-Mar-05 Mon 0.27 0.29 0.27 0.29 3,750 1,050 97.0 97.0 ###
2001-Mar-02 Fri 0.27 0.27 0.27 0.27 ### ### ###
2001-Mar-01 Thu 0.28 0.28 0.28 0.28 70.5 70.5 ###
2001-Feb-27 Tue ### ### 0.28 0.28 ### ### ###
2001-Feb-26 Mon 0.28 0.28 0.28 0.28 72.9 72.9 ###
2001-Feb-23 Fri 0.29 0.29 0.29 0.29 68.9 68.9 ###
2001-Feb-22 Thu ### ### 0.29 0.29 14.0 14.0 ###
2001-Feb-21 Wed ### ### ### ### 73.3 73.3 0.0
2001-Feb-20 Tue ### ### ### ### 69.8 69.8 0.0
2001-Feb-19 Mon ### ### ### ### ### ### 0.0
2001-Feb-16 Fri 0.325 0.325 ### ### 24.5 24.5 0.0
2001-Feb-15 Thu ### ### ### ### 4.6 4.6 0.0
2001-Feb-14 Wed ### ### ### ### 12.4 12.4 0.0
2001-Feb-13 Tue ### ### ### ### ### ### 0.0
2001-Feb-09 Fri ### ### ### ### ### ### 0.0
2001-Feb-08 Thu ### 0.4 ### 0.4 96.9 96.9 0.0
2001-Feb-07 Wed ### ### ### 0.375 29.7 29.7 ###
2001-Feb-06 Tue 0.4 0.4 ### ### ### ### 0.0
2001-Feb-05 Mon 0.375 0.4 0.375 0.4 96.9 96.9 0.0
2001-Feb-02 Fri ### 0.42 0.375 0.375 ### ### ###
2001-Jan-29 Mon ### ### ### ### 72.4 72.4 0.0
2001-Jan-25 Thu ### ### ### ### ### ### 0.0
2001-Jan-24 Wed 0.43 0.43 ### ### ### ### 0.0
2001-Jan-23 Tue ### 0.41 ### 0.41 78,650 16,123 ### ### ###
2001-Jan-22 Mon 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-19 Fri 0.375 0.375 0.375 0.375 ### ### ###
2001-Jan-18 Thu 0.377 0.377 0.375 0.375 11,782 ### 23.1 23.1 ###
2001-Jan-17 Wed ### ### ### ### ### ### 0.0
2001-Jan-16 Tue ### ### ### ### ### ### 0.0
2001-Jan-15 Mon ### ### ### ### 8,750 0 ### ### 0.0
2001-Jan-12 Fri 0.4 0.4 0.4 0.4 71.6 71.6 0.0
2001-Jan-11 Thu ### 0.4 ### 0.4 ### ### 0.0
2001-Jan-10 Wed ### ### ### ### 80.1 80.1 0.0
2001-Jan-09 Tue ### ### ### ### 74.4 74.4 0.0
2001-Jan-05 Fri 0.42 0.42 0.42 0.42 ### ### ###
2001-Jan-04 Thu 0.42 0.42 0.42 0.42 ### ### ###
2001-Jan-01 Mon 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2000-Dec-29 Fri 0.44 0.44 0.4 0.4 1.4 1.4 0.0
2000-Dec-20 Wed 0.43 0.43 0.43 0.43 77.8 77.8 ###
2000-Dec-19 Tue 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2000-Dec-15 Fri 0.487 0.487 0.487 0.487 80.1 80.1 0.0
2000-Dec-14 Thu 0.45 0.45 0.45 0.45 71.1 71.1 0.0
2000-Dec-11 Mon 0.47 0.48 0.47 0.48 86.2 86.2 0.0
2000-Dec-07 Thu 0.53 0.53 0.53 0.53 68.4 68.4 0.0
2000-Dec-06 Wed 0.5 0.5 0.5 0.5 38,670 ### ### ### 0.0
2000-Dec-05 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Dec-04 Mon 0.43 0.45 0.43 0.45 92.9 92.9 0.0
2000-Dec-01 Fri 0.46 0.46 0.43 0.43 ### ### ###
2000-Nov-30 Thu 0.47 0.47 0.46 0.46 22.4 22.4 0.0
2000-Nov-29 Wed 0.47 0.47 0.47 0.47 ### ### ###
2000-Nov-28 Tue 0.47 0.5 0.47 0.5 ### ### 0.0
2000-Nov-24 Fri 0.51 0.51 0.5 0.5 ### ### 0.0
2000-Nov-22 Wed 0.51 0.51 0.51 0.51 72.3 72.3 ###
2000-Nov-20 Mon 0.47 0.51 0.47 0.51 ### ### ###
2000-Nov-17 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-16 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Nov-15 Wed 0.5 0.52 0.5 0.52 91.3 91.3 0.0
2000-Nov-13 Mon 0.44 0.46 0.44 0.46 ### ### 0.0
2000-Nov-09 Thu 0.44 0.44 0.44 0.44 66.9 66.9 ###
2000-Nov-08 Wed 0.44 0.44 0.44 0.44 ### ### ###
2000-Nov-07 Tue 0.44 0.44 0.44 0.44 63.3 63.3 ###
2000-Nov-03 Fri 0.42 0.44 0.42 0.43 83.6 83.6 ###
2000-Nov-02 Thu 0.43 0.43 0.43 0.43 67.0 67.0 ###
2000-Nov-01 Wed 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-31 Tue 0.43 0.43 0.43 0.43 ### ### ###
2000-Oct-30 Mon 0.45 0.45 0.43 0.43 ### ### ###
2000-Oct-27 Fri 0.45 0.45 0.45 0.45 68.9 68.9 0.0
2000-Oct-26 Thu 0.45 0.45 0.445 0.45 ### ### 0.0
2000-Oct-25 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2000-Oct-24 Tue 0.46 0.46 0.45 0.45 19.0 19.0 0.0
2000-Oct-23 Mon 0.45 0.45 0.45 0.45 2,940 1,323 73.7 73.7 0.0
2000-Oct-20 Fri 0.45 0.45 0.45 0.45 64.4 64.4 0.0
2000-Oct-19 Thu 0.44 0.44 0.43 0.43 ### ### ###
2000-Oct-18 Wed 0.45 0.45 0.45 0.45 73.1 73.1 0.0
2000-Oct-16 Mon 0.45 0.45 0.45 0.45 3,928 ### 66.4 66.4 0.0
2000-Oct-13 Fri 0.43 0.43 0.43 0.43 68.6 68.6 ###
2000-Oct-12 Thu 0.44 0.44 0.43 0.44 ### ### ###
2000-Oct-09 Mon 0.43 0.45 0.43 0.45 21,259 9,353 ### ### 0.0
2000-Oct-06 Fri 0.44 0.44 0.43 0.43 ### ### ###
2000-Oct-05 Thu 0.45 0.45 0.43 0.43 6.7 6.7 ###
2000-Oct-04 Wed 0.485 0.485 0.43 0.43 1.3 1.3 ###
2000-Oct-02 Mon 0.46 0.46 0.46 0.46 71.0 71.0 0.0
2000-Sep-29 Fri 0.46 0.46 0.46 0.46 2,850 ### 64.1 64.1 0.0
2000-Sep-28 Thu 0.46 0.46 0.46 0.46 65.0 65.0 0.0
2000-Sep-26 Tue 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-25 Mon 0.46 0.46 0.46 0.46 67.2 67.2 0.0
2000-Sep-22 Fri 0.48 0.48 0.46 0.46 16.7 16.7 0.0
2000-Sep-21 Thu 0.46 0.46 0.46 0.46 16,580 7,626 76.3 76.3 0.0
2000-Sep-18 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2000-Sep-15 Fri 0.475 0.48 0.46 0.48 ### ### 0.0
2000-Sep-14 Thu 0.5 0.51 0.48 0.48 ### ### 0.0
2000-Sep-13 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Sep-12 Tue 0.52 0.52 0.5 0.5 31,588 ### ### ### 0.0
2000-Sep-07 Thu 0.54 0.55 0.54 0.55 ### ### ###
2000-Sep-05 Tue 0.55 0.55 0.54 0.54 ### ### 0.0
2000-Sep-01 Fri 0.56 0.56 0.55 0.55 ### ### ###
2000-Aug-31 Thu 0.55 0.55 0.55 0.55 76.9 76.9 ###
2000-Aug-30 Wed 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-29 Tue 0.54 0.55 0.54 0.55 ### ### ###
2000-Aug-28 Mon 0.52 0.52 0.52 0.52 74.7 74.7 0.0
2000-Aug-25 Fri 0.5 0.5 0.5 0.5 74.4 74.4 0.0
2000-Aug-24 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Aug-23 Wed 0.48 0.48 0.48 0.48 75.6 75.6 0.0
2000-Aug-22 Tue 0.5 0.5 0.49 0.5 68.8 68.8 0.0
2000-Aug-21 Mon 0.48 0.5 0.48 0.5 ### ### 0.0
2000-Aug-18 Fri 0.51 0.51 0.5 0.5 18.7 18.7 0.0
2000-Aug-17 Thu 0.52 0.52 0.5 0.5 ### ### 0.0
2000-Aug-16 Wed 0.54 0.54 0.53 0.53 ### ### 0.0
2000-Aug-11 Fri 0.5 0.5 0.5 0.5 2,458 1,229 ### ### 0.0
2000-Aug-10 Thu 0.56 0.56 0.54 0.56 85,050 46,777 70.0 70.0 ###
2000-Aug-09 Wed 0.48 ### 0.48 ### 56,051 13,452 ### ### 0.0
2000-Aug-08 Tue 0.46 0.46 0.46 0.46 72.3 72.3 0.0
2000-Aug-07 Mon 0.45 0.49 0.45 0.49 ### ### ###
2000-Aug-04 Fri 0.445 0.45 0.44 0.45 78.1 78.1 0.0
2000-Aug-03 Thu 0.445 0.45 0.445 0.45 75.0 75.0 0.0
2000-Aug-02 Wed 0.5 0.5 0.45 0.45 1.6 1.6 0.0
2000-Aug-01 Tue 0.48 0.48 0.47 0.47 19.2 19.2 ###
2000-Jul-31 Mon 0.48 0.48 0.48 0.48 68.6 68.6 0.0
2000-Jul-28 Fri 0.485 0.485 0.48 0.48 32.0 32.0 0.0
2000-Jul-27 Thu 0.5 0.5 0.485 0.485 18.8 18.8 0.0
2000-Jul-26 Wed 0.49 0.51 0.49 0.5 85.5 85.5 0.0
2000-Jul-24 Mon 0.5 0.5 0.485 0.49 20.0 20.0 ###
2000-Jul-20 Thu 0.5 0.5 0.485 ### 29.3 29.3 0.0
2000-Jul-19 Wed 0.52 0.52 0.5 0.5 9.7 9.7 0.0
2000-Jul-18 Tue 0.49 0.54 0.49 0.51 78,722 40,541 91.1 91.1 ###
2000-Jul-17 Mon 0.49 0.49 0.49 0.49 ### ### ###
2000-Jul-14 Fri 0.48 0.48 0.48 0.48 ### ### 0.0
2000-Jul-13 Thu ### ### 0.49 0.49 ### ### ###
2000-Jul-12 Wed 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-11 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2000-Jul-10 Mon 0.5 0.5 0.5 0.5 20,850 10,425 67.6 67.6 0.0
2000-Jul-07 Fri 0.5 0.5 ### ### 18,150 ### 28.7 28.7 0.0
2000-Jul-06 Thu 0.5 0.5 0.5 0.5 3,250 1,625 ### ### 0.0
2000-Jul-05 Wed 0.5 0.5 0.47 0.5 ### ### 0.0
2000-Jul-04 Tue 0.5 0.5 0.5 0.5 59.8 59.8 0.0
2000-Jul-03 Mon 0.455 0.455 0.45 0.45 20.2 20.2 0.0
2000-Jun-30 Fri 0.48 0.48 0.45 0.45 63,075 29,329 ### ### 0.0
2000-Jun-29 Thu 0.5 0.5 0.48 0.5 52.9 52.9 0.0
2000-Jun-28 Wed 0.5 0.5 0.485 0.485 12.3 12.3 0.0
2000-Jun-27 Tue 0.5 0.52 0.48 0.48 24,825 ### 12.8 12.8 0.0
2000-Jun-26 Mon 0.52 0.52 0.5 0.5 14.7 14.7 0.0
2000-Jun-23 Fri 0.52 0.52 0.52 0.52 ### ### 0.0
2000-Jun-22 Thu 0.51 0.51 0.51 0.51 66.8 66.8 ###
2000-Jun-21 Wed 0.51 0.51 0.51 0.51 71.1 71.1 ###
2000-Jun-20 Tue 0.52 0.52 0.52 0.52 14,750 7,670 ### ### 0.0
2000-Jun-19 Mon 0.53 0.53 0.51 0.51 ### ### ###
2000-Jun-16 Fri 0.53 0.53 0.51 0.53 ### ### 0.0
2000-Jun-15 Thu 0.52 0.52 0.51 0.51 ### ### ###
2000-Jun-14 Wed 0.52 0.52 0.52 0.52 69.9 69.9 0.0
2000-Jun-13 Tue 0.54 0.54 0.52 0.52 16.8 16.8 0.0
2000-Jun-12 Mon 0.52 0.52 0.52 0.52 0 0.0
2000-Jun-08 Thu 0.52 0.52 0.52 0.52 64.8 64.8 0.0
2000-Jun-07 Wed 0.55 0.55 0.55 0.55 ### ### ###
2000-Jun-05 Mon 0.5 0.52 0.5 0.52 12,550 ### ### ### 0.0
2000-Jun-02 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
2000-Jun-01 Thu 0.54 0.54 0.54 0.54 69.3 69.3 0.0
2000-May-31 Wed 0.5 0.54 0.5 0.54 ### ### 0.0
2000-May-30 Tue 0.54 0.54 0.5 0.5 30,924 16,080 ### ### 0.0
2000-May-29 Mon 0.55 0.55 0.54 0.54 23.5 23.5 0.0
2000-May-26 Fri 0.56 0.56 0.55 0.55 24.9 24.9 ###
2000-May-25 Thu 0.56 0.56 0.56 0.56 ### ### ###
2000-May-23 Tue 0.59 0.59 0.59 0.59 14,380 8,484 68.7 68.7 0.0
2000-May-22 Mon 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-19 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2000-May-18 Thu 0.558 0.558 0.558 0.558 72.9 72.9 ###
2000-May-17 Wed ### ### ### ### 86 0 98.9 98.9 0.0
2000-May-16 Tue 0.59 ### 0.59 ### 44,320 13,074 ### ### 0.0
2000-May-15 Mon 0.59 0.59 0.56 0.59 76.2 76.2 0.0
2000-May-12 Fri 0.58 0.58 0.58 0.58 ### ### ###
2000-May-11 Thu 0.59 0.59 0.58 0.58 26.9 26.9 ###
2000-May-10 Wed ### ### ### ### 7,326 0 89.1 89.1 0.0
2000-May-09 Tue ### ### ### ### 20,674 0 77.6 77.6 0.0
2000-May-08 Mon ### ### ### ### ### ### 0.0
2000-May-05 Fri ### ### ### ### 18.0 18.0 0.0
2000-May-04 Thu ### ### ### ### ### ### 0.0
2000-May-03 Wed ### ### ### ### 5.8 5.8 0.0
2000-May-02 Tue ### ### ### ### ### ### 0.0
2000-May-01 Mon ### ### ### ### ### ### 0.0
2000-Apr-28 Fri ### ### ### ### 81.4 81.4 0.0
2000-Apr-27 Thu ### ### ### ### ### ### 0.0
2000-Apr-26 Wed ### ### ### ### 73.5 73.5 0.0
2000-Apr-25 Tue ### ### ### ### 0 0.0
2000-Apr-24 Mon ### ### ### ### 0 0.0
2000-Apr-21 Fri ### ### ### ### 0 0.0
2000-Apr-20 Thu ### ### ### ### ### ### 0.0
2000-Apr-19 Wed ### ### ### ### ### ### 0.0
2000-Apr-18 Tue ### ### ### ### 38.0 38.0 0.0
2000-Apr-17 Mon ### ### 0.55 0.58 ### ### ###
2000-Apr-14 Fri ### ### ### ### 36,850 0 ### ### 0.0
2000-Apr-13 Thu 0.76 0.76 0.7 0.7 6.2 6.2 ###
2000-Apr-12 Wed 0.77 0.77 0.77 0.77 66.6 66.6 0.1
2000-Apr-11 Tue 0.758 0.78 0.758 0.78 53,550 41,179 ### ### 0.1
2000-Apr-07 Fri 0.75 0.79 0.75 0.77 83.5 83.5 0.1
2000-Apr-06 Thu 0.75 0.75 0.75 0.75 58.3 58.3 ###
2000-Apr-05 Wed 0.76 0.76 0.75 0.75 45.7 45.7 ###
2000-Apr-04 Tue 0.8 0.8 0.76 0.76 21.0 21.0 0.1
2000-Apr-03 Mon 0.8 0.8 0.8 0.8 111,750 ### ### ### 0.1
2000-Mar-31 Fri 0.77 0.8 0.75 0.8 88.2 88.2 0.1
2000-Mar-30 Thu 0.79 0.79 0.77 0.77 26.4 26.4 0.1
2000-Mar-29 Wed 0.74 0.8 0.74 0.8 192,743 ### ### ### 0.1
2000-Mar-28 Tue 0.8 0.8 0.75 0.79 30.5 30.5 ###
2000-Mar-24 Fri 0.71 0.72 0.71 0.72 49,857 35,647 76.4 76.4 ###
2000-Mar-23 Thu ### ### ### ### 68.5 68.5 0.0
2000-Mar-22 Wed 0.71 0.71 ### ### 18.6 18.6 0.0
2000-Mar-21 Tue ### ### ### ### 6,650 0 71.7 71.7 0.0
2000-Mar-17 Fri 0.7 0.7 0.7 0.7 ### ### ###
2000-Mar-15 Wed ### ### ### ### 69.2 69.2 0.0
2000-Mar-14 Tue 0.7 0.7 ### ### ### ### 0.0
2000-Mar-13 Mon 0.7 0.7 0.7 0.7 67.4 67.4 ###
2000-Mar-10 Fri ### 0.73 ### 0.73 94.6 94.6 0.1
2000-Mar-09 Thu ### ### ### ### 20,940 0 ### ### 0.0
2000-Mar-08 Wed ### ### ### ### ### ### 0.0
2000-Mar-07 Tue 0.82 0.82 ### ### ### ### 0.0
2000-Mar-06 Mon ### 0.83 ### 0.83 173,488 ### 98.7 98.7 ###
2000-Mar-03 Fri ### ### ### ### ### ### 0.0
2000-Mar-02 Thu ### ### ### ### 72.3 72.3 0.0
2000-Mar-01 Wed ### ### ### ### 3.8 3.8 0.0
2000-Feb-29 Tue ### ### ### ### 68.6 68.6 0.0
2000-Feb-28 Mon ### ### ### ### 24.2 24.2 0.0
2000-Feb-25 Fri ### ### ### ### 23,750 0 87.6 87.6 0.0
2000-Feb-24 Thu ### ### ### ### ### ### 0.0
2000-Feb-23 Wed ### ### ### ### 28.6 28.6 0.0
2000-Feb-22 Tue ### ### ### ### 14.3 14.3 0.0
2000-Feb-21 Mon ### ### ### ### 10,348 0 65.0 65.0 0.0
2000-Feb-18 Fri ### ### ### ### 77.2 77.2 0.0
2000-Feb-16 Wed ### ### ### ### 76.6 76.6 0.0
2000-Feb-15 Tue ### ### ### ### ### ### 0.0
2000-Feb-14 Mon ### ### ### ### 3.6 3.6 0.0
2000-Feb-11 Fri 0.7 0.7 ### ### 45,555 15,944 7.5 7.5 0.0
2000-Feb-10 Thu 0.71 0.71 0.7 0.7 27.0 27.0 ###
2000-Feb-09 Wed 0.71 0.72 0.7 0.7 25.8 25.8 ###
2000-Feb-08 Tue 0.71 0.72 0.7 0.72 ### ### ###
2000-Feb-04 Fri ### 0.73 ### 0.73 12,445 4,542 ### ### 0.1
2000-Feb-03 Thu 0.7 0.7 ### ### 12,326 ### ### ### 0.0
2000-Feb-02 Wed 0.71 0.71 0.7 0.7 30.8 30.8 ###
2000-Feb-01 Tue 0.7 0.73 ### 0.73 11,674 ### ### ### 0.1
2000-Jan-31 Mon 0.7 0.7 0.7 0.7 55 ### 64.7 64.7 ###
2000-Jan-28 Fri 0.7 0.72 0.7 0.72 83.7 83.7 ###
2000-Jan-27 Thu 0.71 0.71 0.7 0.7 25.1 25.1 ###
2000-Jan-25 Tue 0.72 0.72 0.72 0.72 66.6 66.6 ###
2000-Jan-24 Mon 0.71 0.72 0.71 0.72 9,445 6,753 ### ### ###
2000-Jan-21 Fri 0.71 0.72 0.71 0.72 11,250 8,043 ### ### ###
2000-Jan-20 Thu 0.74 0.74 0.7 0.7 ### ### ###
2000-Jan-19 Wed 0.76 0.76 0.74 0.74 16.5 16.5 0.1
2000-Jan-17 Mon 0.75 0.75 0.73 0.73 12,075 ### 17.5 17.5 0.1
2000-Jan-14 Fri 0.75 0.75 0.74 0.74 24.9 24.9 0.1
2000-Jan-13 Thu 0.75 0.75 0.75 0.75 71.1 71.1 ###
2000-Jan-12 Wed 0.75 0.77 0.75 0.77 ### ### 0.1
2000-Jan-11 Tue 0.77 0.79 0.77 0.77 ### ### 0.1
2000-Jan-10 Mon 0.74 0.77 0.74 0.77 ### ### 0.1
2000-Jan-07 Fri 0.76 0.77 0.74 0.74 ### ### 0.1
2000-Jan-06 Thu 0.78 0.78 0.78 0.78 71.9 71.9 0.1
2000-Jan-05 Wed 0.77 0.77 0.76 0.76 8,625 ### ### ### 0.1
2000-Jan-04 Tue 0.77 0.77 0.77 0.77 7,650 ### 70.4 70.4 0.1
1999-Dec-31 Fri 0.77 0.77 0.77 0.77 10,350 ### 63.7 63.7 0.1
1999-Dec-30 Thu 0.77 0.77 0.77 0.77 10,350 ### 63.7 63.7 0.1
1999-Dec-29 Wed 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Dec-28 Tue 0.75 0.76 0.75 0.76 20,420 ### 79.4 79.4 0.1
1999-Dec-27 Mon 0.75 0.76 0.75 0.76 20,420 ### 79.4 79.4 0.1
1999-Dec-24 Fri 0.75 0.76 0.75 0.76 20,420 ### 79.4 79.4 0.1
1999-Dec-23 Thu 0.75 0.75 0.74 0.75 28,580 ### ### ### ###
1999-Dec-22 Wed 0.73 0.74 0.73 0.74 37,250 27,378 ### ### 0.1
1999-Dec-21 Tue 0.74 0.74 0.72 0.73 28.9 28.9 0.1
1999-Dec-20 Mon 0.75 0.75 0.73 0.74 ### ### 0.1
1999-Dec-17 Fri 0.77 0.77 0.75 0.75 23,250 17,670 18.0 18.0 ###
1999-Dec-15 Wed 0.77 0.77 0.75 0.76 24.5 24.5 0.1
1999-Dec-14 Tue 0.8 0.8 0.77 0.77 12.7 12.7 0.1
1999-Dec-13 Mon 0.8 0.81 0.8 0.81 ### ### 0.1
1999-Dec-10 Fri 0.79 0.8 0.79 0.8 78.9 78.9 0.1
1999-Dec-09 Thu 0.775 0.775 0.77 0.77 29.2 29.2 0.1
1999-Dec-08 Wed 0.79 0.79 0.77 0.77 ### ### 0.1
1999-Dec-07 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1999-Dec-06 Mon 0.82 0.83 0.81 0.81 ### ### 0.1
1999-Dec-03 Fri 0.821 0.821 0.8 0.8 19.1 19.1 0.1
1999-Dec-02 Thu 0.8 0.83 0.8 0.83 ### ### ###
1999-Dec-01 Wed 0.79 0.79 0.76 0.76 8.4 8.4 0.1
1999-Nov-30 Tue ### 0.8 0.78 0.8 ### ### 0.1
1999-Nov-29 Mon 0.8 0.81 0.77 0.77 ### ### 0.1
1999-Nov-26 Fri 0.8 0.81 0.79 0.81 ### ### 0.1
1999-Nov-25 Thu 0.78 0.8 0.78 0.8 17,971 ### ### ### 0.1
1999-Nov-24 Wed 0.82 0.82 0.79 0.8 ### ### 0.1
1999-Nov-23 Tue 0.82 0.83 0.8 0.8 ### ### 0.1
1999-Nov-22 Mon 0.84 0.85 0.8 0.82 16.4 16.4 0.1
1999-Nov-19 Fri 0.78 0.8 0.78 0.8 86.6 86.6 0.1
1999-Nov-18 Thu 0.75 0.78 0.74 0.78 ### ### 0.1
1999-Nov-17 Wed 0.73 0.76 0.72 0.75 85.0 85.0 ###
1999-Nov-16 Tue 0.75 0.77 0.73 0.73 13.0 13.0 0.1
1999-Nov-15 Mon 0.8 0.8 0.75 0.75 ### ### ###
1999-Nov-12 Fri 0.82 0.85 0.79 0.8 11.1 11.1 0.1
1999-Nov-11 Thu 0.73 0.8 0.73 0.78 535,049 ### 93.9 93.9 0.1
1999-Nov-10 Wed ### 0.7 ### 0.7 97.3 97.3 ###
1999-Nov-09 Tue ### ### ### ### 69.2 69.2 0.0
1999-Nov-08 Mon 0.59 ### 0.57 ### 86.6 86.6 0.0
1999-Nov-05 Fri 0.57 0.57 0.57 0.57 73.2 73.2 ###
1999-Nov-04 Thu ### ### ### ### 27,750 0 17.7 17.7 0.0
1999-Nov-03 Wed ### ### ### ### 1,250 0 69.9 69.9 0.0
1999-Nov-01 Mon ### ### ### ### ### ### 0.0
1999-Oct-29 Fri ### ### ### ### ### ### 0.0
1999-Oct-28 Thu ### ### ### ### 16.2 16.2 0.0
1999-Oct-27 Wed ### ### ### ### 6,050 0 93.1 93.1 0.0
1999-Oct-26 Tue ### ### ### ### 13,950 0 21.1 21.1 0.0
1999-Oct-25 Mon ### ### ### ### 11,650 0 ### ### 0.0
1999-Oct-22 Fri ### ### ### ### 68.1 68.1 0.0
1999-Oct-20 Wed ### ### ### ### 6.3 6.3 0.0
1999-Oct-18 Mon ### ### ### ### 80.8 80.8 0.0
1999-Oct-15 Fri ### ### ### ### ### ### 0.0
1999-Oct-14 Thu ### ### ### ### ### ### 0.0
1999-Oct-13 Wed ### ### ### ### ### ### 0.0
1999-Oct-12 Tue ### ### ### ### ### ### 0.0
1999-Oct-11 Mon ### ### ### ### 68.9 68.9 0.0
1999-Oct-08 Fri ### ### ### ### ### ### 0.0
1999-Oct-07 Thu ### ### ### ### 70.4 70.4 0.0
1999-Oct-05 Tue ### ### ### ### 72.5 72.5 0.0
1999-Oct-04 Mon ### ### ### ### 73.0 73.0 0.0
1999-Sep-30 Thu ### ### ### ### ### ### 0.0
1999-Sep-29 Wed ### ### ### ### ### ### 0.0
1999-Sep-27 Mon ### ### ### ### 68.9 68.9 0.0
1999-Sep-24 Fri ### ### ### ### ### ### 0.0
1999-Sep-22 Wed ### ### ### ### 11.1 11.1 0.0
1999-Sep-20 Mon ### ### ### ### 14.5 14.5 0.0
1999-Sep-17 Fri ### ### ### ### 83.7 83.7 0.0
1999-Sep-16 Thu ### ### ### ### 53,675 0 7.5 7.5 0.0
1999-Sep-13 Mon ### 0.71 ### 0.7 ### ### ###
1999-Sep-10 Fri 0.7 0.7 0.7 0.7 18,286 ### 70.5 70.5 ###
1999-Sep-08 Wed 0.74 0.75 0.74 0.75 ### ### ###
1999-Sep-06 Mon 0.71 0.72 0.71 0.72 85.4 85.4 ###
1999-Sep-03 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Sep-02 Thu 0.7 0.7 0.7 0.7 72.0 72.0 ###
1999-Sep-01 Wed 0.72 0.72 0.7 0.7 8.8 8.8 ###
1999-Aug-30 Mon 0.74 0.74 0.72 0.72 9.1 9.1 ###
1999-Aug-27 Fri 0.75 0.75 0.74 0.74 4,525 3,371 ### ### 0.1
1999-Aug-26 Thu 0.74 0.75 0.74 0.74 ### ### 0.1
1999-Aug-25 Wed 0.72 0.72 0.72 0.72 9,140 6,580 ### ### ###
1999-Aug-24 Tue 0.75 0.75 0.72 0.72 10.0 10.0 ###
1999-Aug-23 Mon 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-20 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Aug-19 Thu 0.77 0.77 0.77 0.77 71.7 71.7 0.1
1999-Aug-17 Tue 0.75 0.76 0.75 0.75 ### ### ###
1999-Aug-13 Fri 0.73 0.73 0.73 0.73 70.1 70.1 0.1
1999-Aug-12 Thu 0.74 0.74 0.73 0.74 67.8 67.8 0.1
1999-Aug-11 Wed 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Aug-10 Tue 0.75 0.75 0.75 0.75 ### ### ###
1999-Aug-09 Mon 0.76 0.76 0.76 0.76 79.2 79.2 0.1
1999-Aug-06 Fri 0.77 0.77 0.76 0.76 ### ### 0.1
1999-Aug-05 Thu 0.78 0.78 0.77 0.77 21.2 21.2 0.1
1999-Aug-04 Wed 0.78 0.79 0.78 0.78 75.7 75.7 0.1
1999-Aug-03 Tue 0.78 0.79 0.78 0.78 67.7 67.7 0.1
1999-Aug-02 Mon 0.775 0.78 0.72 0.72 3.3 3.3 ###
1999-Jul-30 Fri 0.78 0.78 0.78 0.78 69.5 69.5 0.1
1999-Jul-28 Wed 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Jul-27 Tue 0.74 0.76 0.74 0.76 29,450 22,087 86.1 86.1 0.1
1999-Jul-26 Mon 0.73 0.74 0.73 0.74 82.4 82.4 0.1
1999-Jul-23 Fri ### 0.74 ### 0.74 22,750 ### 96.0 96.0 0.1
1999-Jul-22 Thu 0.7 0.7 ### ### ### ### 0.0
1999-Jul-21 Wed 0.72 0.72 0.7 0.72 8,250 5,857 72.3 72.3 ###
1999-Jul-20 Tue 0.72 0.72 0.72 0.72 ### ### ###
1999-Jul-19 Mon 0.73 0.73 0.7 0.7 ### ### ###
1999-Jul-15 Thu 0.75 0.75 0.74 0.74 22,550 ### ### ### 0.1
1999-Jul-14 Wed 0.75 0.75 0.75 0.75 ### ### ###
1999-Jul-13 Tue 0.78 0.78 0.78 0.78 ### ### 0.1
1999-Jul-12 Mon 0.77 0.77 0.77 0.77 65.7 65.7 0.1
1999-Jul-09 Fri 0.77 0.77 0.75 0.75 14.5 14.5 ###
1999-Jul-08 Thu 0.75 0.75 0.74 0.74 ### ### 0.1
1999-Jul-07 Wed 0.75 0.75 0.74 0.74 20,950 ### 23.8 23.8 0.1
1999-Jul-06 Tue 0.77 0.77 0.75 0.75 13.6 13.6 ###
1999-Jul-05 Mon 0.82 0.82 0.77 0.78 4.2 4.2 0.1
1999-Jul-02 Fri 0.77 0.81 0.77 0.8 88.0 88.0 0.1
1999-Jul-01 Thu 0.79 0.8 0.77 0.77 40,756 ### 10.9 10.9 0.1
1999-Jun-30 Wed 0.76 0.78 0.76 0.78 84.6 84.6 0.1
1999-Jun-29 Tue 0.76 0.76 0.74 0.76 ### ### 0.1
1999-Jun-28 Mon 0.72 0.74 0.72 0.72 42,350 ### ### ### ###
1999-Jun-25 Fri ### 0.7 ### 0.7 50,550 ### 90.2 90.2 ###
1999-Jun-24 Thu ### ### ### ### 25.3 25.3 0.0
1999-Jun-23 Wed 0.7 0.7 0.7 0.7 72.5 72.5 ###
1999-Jun-22 Tue ### 0.7 ### ### ### ### 0.0
1999-Jun-21 Mon ### ### ### ### ### ### 0.0
1999-Jun-18 Fri 0.7 0.7 ### ### ### ### 0.0
1999-Jun-17 Thu ### 0.7 ### 0.7 92.0 92.0 ###
1999-Jun-16 Wed ### ### ### ### ### ### 0.0
1999-Jun-15 Tue 0.7 0.7 ### ### 62,340 ### 4.8 4.8 0.0
1999-Jun-11 Fri 0.75 0.75 0.7 0.7 30,150 21,858 ### ### ###
1999-Jun-10 Thu 0.7 0.79 0.7 0.73 ### ### 0.1
1999-Jun-09 Wed ### ### ### ### ### ### 0.0
1999-Jun-08 Tue ### ### ### ### 68.7 68.7 0.0
1999-Jun-03 Thu 0.72 0.72 ### ### 30,572 ### ### ### 0.0
1999-Jun-02 Wed 0.72 0.72 0.72 0.72 ### ### ###
1999-Jun-01 Tue 0.74 0.74 0.72 0.73 22.2 22.2 0.1
1999-May-31 Mon 0.75 0.76 0.75 0.75 6,928 ### 74.2 74.2 ###
1999-May-28 Fri 0.74 0.78 0.74 0.78 ### ### 0.1
1999-May-27 Thu 0.77 0.77 0.76 0.76 30.9 30.9 0.1
1999-May-26 Wed 0.76 0.77 0.75 0.77 79.1 79.1 0.1
1999-May-25 Tue 0.76 0.76 0.76 0.76 72.3 72.3 0.1
1999-May-24 Mon 0.78 0.78 0.76 0.76 ### ### 0.1
1999-May-21 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-20 Thu 0.78 0.78 0.78 0.78 ### ### 0.1
1999-May-19 Wed 0.76 0.76 0.76 0.76 ### ### 0.1
1999-May-18 Tue 0.79 0.79 0.78 0.78 18.8 18.8 0.1
1999-May-17 Mon 0.8 0.8 0.79 0.79 25.2 25.2 ###
1999-May-14 Fri 0.81 0.82 0.79 0.8 17.6 17.6 0.1
1999-May-13 Thu 0.79 0.85 0.79 0.8 ### ### 0.1
1999-May-12 Wed 0.79 0.8 0.77 0.79 67.3 67.3 ###
1999-May-11 Tue 0.78 0.79 0.78 0.79 ### ### ###
1999-May-10 Mon 0.75 0.76 0.75 0.76 ### ### 0.1
1999-May-07 Fri 0.79 0.79 0.75 0.75 6.1 6.1 ###
1999-May-06 Thu 0.73 0.79 0.73 0.79 ### ### ###
1999-May-05 Wed 0.72 0.74 0.72 0.74 89.2 89.2 0.1
1999-May-04 Tue 0.75 0.75 0.74 0.74 43,180 ### ### ### 0.1
1999-May-03 Mon 0.75 0.75 0.74 0.75 ### ### ###
1999-Apr-30 Fri 0.75 0.76 0.75 0.76 ### ### 0.1
1999-Apr-29 Thu 0.78 0.78 0.76 0.76 ### ### 0.1
1999-Apr-27 Tue 0.79 0.79 0.76 0.79 ### ### ###
1999-Apr-26 Mon 0.81 0.81 0.8 0.8 ### ### 0.1
1999-Apr-23 Fri 0.81 0.82 0.8 0.8 12,680 10,270 22.5 22.5 0.1
1999-Apr-22 Thu 0.82 0.82 0.8 0.81 ### ### 0.1
1999-Apr-21 Wed 0.84 0.84 0.82 0.82 19.2 19.2 0.1
1999-Apr-20 Tue 0.84 0.85 0.84 0.84 ### ### ###
1999-Apr-19 Mon 0.81 0.85 0.81 0.85 ### ### ###
1999-Apr-16 Fri 0.859 0.89 0.8 0.82 153,288 129,528 6.9 6.9 0.1
1999-Apr-15 Thu 0.85 ### 0.85 0.85 ### ### ###
1999-Apr-14 Wed 0.83 0.87 0.83 0.85 ### ### ###
1999-Apr-13 Tue 0.8 0.82 0.79 0.82 87.5 87.5 0.1
1999-Apr-12 Mon 0.79 0.8 0.78 0.8 84.6 84.6 0.1
1999-Apr-09 Fri 0.78 0.79 0.78 0.79 ### ### ###
1999-Apr-08 Thu 0.73 0.8 0.73 0.79 97,275 ### 96.9 96.9 ###
1999-Apr-07 Wed 0.7 0.73 0.7 0.73 93.6 93.6 0.1
1999-Apr-06 Tue 0.7 0.7 ### ### 5.8 5.8 0.0
1999-Apr-01 Thu 0.7 0.7 0.7 0.7 71.9 71.9 ###
1999-Mar-30 Tue 0.7 0.7 0.7 0.7 8,950 ### ### ### ###
1999-Mar-29 Mon ### 0.7 ### 0.7 ### ### ###
1999-Mar-26 Fri ### ### ### ### ### ### 0.0
1999-Mar-24 Wed ### ### ### ### 96.4 96.4 0.0
1999-Mar-23 Tue ### ### ### ### 2.9 2.9 0.0
1999-Mar-22 Mon ### ### ### ### ### ### 0.0
1999-Mar-19 Fri 0.7 0.7 0.7 0.7 4,450 ### 70.8 70.8 ###
1999-Mar-18 Thu 0.7 0.7 0.7 0.7 74.7 74.7 ###
1999-Mar-17 Wed 0.687 0.7 ### 0.7 86.4 86.4 ###
1999-Mar-16 Tue ### 0.7 ### ### 13,150 ### ### ### 0.0
1999-Mar-15 Mon 0.74 0.74 0.7 0.7 3.8 3.8 ###
1999-Mar-12 Fri 0.7 0.7 0.7 0.7 ### ### ###
1999-Mar-11 Thu 0.72 0.72 0.7 0.7 11.1 11.1 ###
1999-Mar-10 Wed 0.77 0.77 0.75 0.75 13.1 13.1 ###
1999-Mar-09 Tue 0.77 0.77 0.77 0.77 ### ### 0.1
1999-Mar-08 Mon 0.78 0.79 0.78 0.79 2,050 ### ### ### ###
1999-Mar-05 Fri 0.75 0.78 0.75 0.78 ### ### 0.1
1999-Mar-03 Wed 0.79 0.8 0.77 0.8 83.9 83.9 0.1
1999-Mar-02 Tue 0.75 0.8 0.75 0.8 98.1 98.1 0.1
1999-Mar-01 Mon 0.77 0.77 0.74 0.75 12.2 12.2 ###
1999-Feb-26 Fri 0.74 0.76 0.71 0.76 ### ### 0.1
1999-Feb-25 Thu 0.76 0.76 0.76 0.76 ### ### 0.1
1999-Feb-24 Wed 0.81 0.81 0.77 0.77 44,256 ### ### ### 0.1
1999-Feb-23 Tue 0.849 0.86 0.81 0.81 7.0 7.0 0.1
1999-Feb-22 Mon ### 0.87 0.81 0.84 ### ### ###
1999-Feb-19 Fri 0.75 0.8 0.75 0.8 94.1 94.1 0.1
1999-Feb-18 Thu 0.7 0.74 0.7 0.74 ### ### 0.1
1999-Feb-17 Wed 0.7 0.72 ### 0.72 86,844 ### 87.5 87.5 ###
1999-Feb-16 Tue 0.7 0.7 ### 0.7 72.3 72.3 ###
1999-Feb-15 Mon ### 0.7 ### 0.7 27,350 9,572 ### ### ###
1999-Feb-12 Fri ### ### ### ### 80.6 80.6 0.0
1999-Feb-11 Thu ### ### ### ### 67,525 0 ### ### 0.0
1999-Feb-10 Wed ### ### ### ### 89.1 89.1 0.0
1999-Feb-09 Tue ### ### ### ### 4.9 4.9 0.0
1999-Feb-08 Mon ### ### ### ### 28,475 0 ### ### 0.0
1999-Feb-05 Fri ### ### ### ### 73.8 73.8 0.0
1999-Feb-04 Thu ### ### ### ### ### ### 0.0
1999-Feb-03 Wed ### ### ### ### 67,781 0 ### ### 0.0
1999-Feb-02 Tue 0.57 ### 0.57 ### ### ### 0.0
1999-Feb-01 Mon 0.58 0.58 0.57 0.57 ### ### ###
1999-Jan-29 Fri 0.58 0.58 0.58 0.58 67.9 67.9 ###
1999-Jan-28 Thu 0.58 0.58 0.58 0.58 ### ### ###
1999-Jan-27 Wed ### ### 0.58 0.58 8.5 8.5 ###
1999-Jan-25 Mon 0.59 ### 0.59 ### 87.8 87.8 0.0
1999-Jan-22 Fri 0.59 0.59 0.59 0.59 70.6 70.6 0.0
1999-Jan-21 Thu 0.58 ### 0.58 ### 86.9 86.9 0.0
1999-Jan-20 Wed ### ### 0.57 0.57 ### ### ###
1999-Jan-19 Tue 0.58 ### 0.57 ### ### ### 0.0
1999-Jan-18 Mon ### ### ### ### ### ### 0.0
1999-Jan-15 Fri ### ### ### ### 96.9 96.9 0.0
1999-Jan-14 Thu ### ### ### ### 75.3 75.3 0.0
1999-Jan-13 Wed ### ### ### ### 76.5 76.5 0.0
1999-Jan-12 Tue ### ### ### ### 9.2 9.2 0.0
1999-Jan-11 Mon ### ### ### ### ### ### 0.0
1999-Jan-08 Fri ### ### ### ### 4,772 0 ### ### 0.0
1999-Jan-07 Thu ### ### ### ### 16,478 0 98.9 98.9 0.0
1999-Jan-06 Wed ### ### ### ### 1.7 1.7 0.0
1999-Jan-05 Tue ### ### ### ### ### ### 0.0
1999-Jan-04 Mon ### ### ### ### ### ### 0.0
1998-Dec-31 Thu ### ### ### ### 28,280 0 ### ### 0.0
1998-Dec-30 Wed ### 0.7 ### 0.7 ### ### ###
1998-Dec-29 Tue ### ### ### ### 83,285 0 ### ### 0.0
1998-Dec-24 Thu ### ### ### ### 73.3 73.3 0.0
1998-Dec-23 Wed ### ### ### ### ### ### 0.0
1998-Dec-22 Tue ### ### ### ### ### ### 0.0
1998-Dec-21 Mon ### ### ### ### 75.6 75.6 0.0
1998-Dec-18 Fri 0.59 ### 0.58 ### ### ### 0.0
1998-Dec-17 Thu ### ### ### ### ### ### 0.0
1998-Dec-16 Wed ### ### ### ### 73.4 73.4 0.0
1998-Dec-15 Tue ### ### 0.56 0.56 ### ### ###
1998-Dec-14 Mon ### ### ### ### ### ### 0.0
1998-Dec-11 Fri ### ### ### ### 95.5 95.5 0.0
1998-Dec-10 Thu ### ### ### ### ### ### 0.0
1998-Dec-08 Tue ### 0.8 ### ### ### ### 0.0
1998-Dec-07 Mon 0.57 0.59 0.57 0.58 32,243 ### 87.4 87.4 ###
1998-Dec-04 Fri 0.59 0.59 0.57 0.57 59,083 ### 8.0 8.0 ###
1998-Dec-03 Thu 0.49 0.55 0.49 0.55 ### ### ###
1998-Dec-02 Wed 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Dec-01 Tue 0.46 0.46 0.45 0.46 77.0 77.0 0.0
1998-Nov-30 Mon 0.45 0.45 0.45 0.45 72.4 72.4 0.0
1998-Nov-27 Fri 0.46 0.46 0.46 0.46 70.4 70.4 0.0
1998-Nov-26 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-25 Wed 0.47 0.47 0.46 0.46 13.7 13.7 0.0
1998-Nov-23 Mon 0.49 0.5 0.47 0.49 ### ### ###
1998-Nov-20 Fri 0.47 0.49 0.47 0.49 95.4 95.4 ###
1998-Nov-19 Thu 0.46 0.46 0.46 0.46 ### ### 0.0
1998-Nov-18 Wed 0.46 0.47 0.45 0.47 87.9 87.9 ###
1998-Nov-17 Tue 0.45 0.45 0.4 0.4 ### ### 0.0
1998-Nov-16 Mon 0.44 0.44 0.44 0.44 24,674 10,856 ### ### ###
1998-Nov-13 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Nov-12 Thu 0.46 0.46 0.46 0.46 14,354 ### ### ### 0.0
1998-Nov-05 Thu 0.47 0.48 ### 0.48 89.0 89.0 0.0
1998-Nov-02 Mon 0.48 0.48 0.48 0.48 71.2 71.2 0.0
1998-Oct-30 Fri 0.49 0.5 0.49 0.5 18,871 9,341 81.6 81.6 0.0
1998-Oct-28 Wed 0.48 0.48 0.48 0.48 64.3 64.3 0.0
1998-Oct-27 Tue 0.49 0.49 0.49 0.49 ### ### ###
1998-Oct-26 Mon 0.47 0.48 0.47 0.47 69.9 69.9 ###
1998-Oct-23 Fri 0.47 0.47 0.47 0.47 80.1 80.1 ###
1998-Oct-22 Thu 0.49 0.49 0.47 0.48 ### ### 0.0
1998-Oct-21 Wed 0.47 0.49 0.47 0.49 19,629 9,421 ### ### ###
1998-Oct-19 Mon 0.49 0.49 0.49 0.49 78.5 78.5 ###
1998-Oct-16 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Oct-13 Tue 0.49 0.49 0.46 0.46 3.1 3.1 0.0
1998-Oct-12 Mon 0.5 0.5 0.5 0.5 77.1 77.1 0.0
1998-Oct-09 Fri 0.5 0.51 0.5 0.5 69.6 69.6 0.0
1998-Oct-08 Thu 0.5 0.51 0.5 0.51 61,475 31,044 ### ### ###
1998-Oct-07 Wed 0.5 0.5 0.5 0.5 35,025 ### ### ### 0.0
1998-Oct-06 Tue 0.5 0.5 0.49 0.49 15.0 15.0 ###
1998-Oct-05 Mon 0.47 0.48 0.47 0.48 90.6 90.6 0.0
1998-Oct-02 Fri 0.48 0.48 0.48 0.48 68.1 68.1 0.0
1998-Oct-01 Thu 0.47 0.47 0.47 0.47 70.9 70.9 ###
1998-Sep-30 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Sep-29 Tue 0.48 0.48 0.48 0.48 70.6 70.6 0.0
1998-Sep-25 Fri 0.5 0.5 0.46 0.46 48,771 ### 2.2 2.2 0.0
1998-Sep-24 Thu 0.51 0.51 0.5 0.5 47,570 24,022 15.1 15.1 0.0
1998-Sep-23 Wed 0.48 0.48 0.48 0.48 63.9 63.9 0.0
1998-Sep-22 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
1998-Sep-16 Wed 0.48 0.48 0.46 0.46 2,050 ### 6.0 6.0 0.0
1998-Sep-15 Tue 0.48 0.48 0.48 0.48 71.0 71.0 0.0
1998-Sep-14 Mon 0.46 0.46 0.46 0.46 70.4 70.4 0.0
1998-Sep-11 Fri 0.43 0.43 ### ### 10.1 10.1 0.0
1998-Sep-10 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Sep-09 Wed 0.44 0.44 ### ### 3.0 3.0 0.0
1998-Sep-08 Tue 0.45 0.45 0.45 0.45 45,059 20,276 ### ### 0.0
1998-Sep-04 Fri 0.46 0.46 0.45 0.45 ### ### 0.0
1998-Sep-03 Thu 0.46 0.46 0.45 0.45 5,741 ### ### ### 0.0
1998-Sep-02 Wed 0.46 0.46 0.46 0.46 19,273 ### 69.9 69.9 0.0
1998-Sep-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
1998-Aug-28 Fri 0.46 0.46 0.44 0.44 44,986 20,243 10.5 10.5 ###
1998-Aug-26 Wed 0.48 0.48 0.48 0.48 84.8 84.8 0.0
1998-Aug-24 Mon 0.48 0.48 0.47 0.47 17.1 17.1 ###
1998-Aug-20 Thu 0.47 0.49 0.47 0.49 ### ### ###
1998-Aug-18 Tue 0.47 0.47 0.45 0.45 ### ### 0.0
1998-Aug-17 Mon 0.47 0.47 0.47 0.47 ### ### ###
1998-Aug-14 Fri 0.49 0.49 0.49 0.49 ### ### ###
1998-Aug-13 Thu 0.49 0.49 0.47 0.47 7.8 7.8 ###
1998-Aug-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
1998-Aug-11 Tue 0.47 0.47 0.47 0.47 84.3 84.3 ###
1998-Aug-10 Mon 0.47 0.47 0.47 0.47 80.2 80.2 ###
1998-Aug-07 Fri 0.49 0.49 0.49 0.49 81.0 81.0 ###
1998-Aug-04 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
1998-Aug-03 Mon 0.56 0.56 0.53 0.53 22,855 12,455 4.8 4.8 0.0
1998-Jul-31 Fri 0.51 0.56 0.51 0.56 115,047 61,550 97.2 97.2 ###
1998-Jul-30 Thu 0.49 0.51 0.49 0.51 ### ### ###
1998-Jul-28 Tue 0.47 0.47 0.47 0.47 73.5 73.5 ###
1998-Jul-27 Mon 0.47 0.52 0.45 0.46 19.2 19.2 0.0
1998-Jul-24 Fri 0.45 0.45 0.45 0.45 64.9 64.9 0.0
1998-Jul-23 Thu 0.52 0.52 0.48 0.48 1.3 1.3 0.0
1998-Jul-20 Mon 0.45 0.46 0.45 0.46 90.3 90.3 0.0
1998-Jul-16 Thu 0.44 0.44 0.44 0.44 ### ### ###
1998-Jul-13 Mon 0.5 0.5 0.45 0.45 2.3 2.3 0.0
1998-Jul-10 Fri 0.54 0.54 0.5 0.5 ### ### 0.0
1998-Jul-09 Thu 0.55 0.55 0.55 0.55 ### ### ###
1998-Jul-08 Wed 0.54 0.54 0.53 0.53 31,342 ### 16.8 16.8 0.0
1998-Jul-07 Tue 0.54 0.55 0.54 0.55 84.3 84.3 ###
1998-Jul-03 Fri 0.5 0.55 0.5 0.55 ### ### ###
1998-Jul-01 Wed 0.46 0.46 0.46 0.46 59.8 59.8 0.0
1998-Jun-30 Tue 0.44 0.46 0.42 0.42 43,255 ### 9.3 9.3 ###
1998-Jun-29 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
1998-Jun-25 Thu 0.49 0.49 0.47 0.47 21,671 ### 9.6 9.6 ###
1998-Jun-23 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
1998-Jun-22 Mon 0.49 0.49 0.49 0.49 76.5 76.5 ###
1998-Jun-19 Fri 0.49 0.5 0.49 0.5 86.9 86.9 0.0
1998-Jun-18 Thu 0.476 0.49 0.476 0.48 13,288 ### 69.8 69.8 0.0
1998-Jun-17 Wed 0.47 0.47 0.47 0.47 71.7 71.7 ###
1998-Jun-16 Tue 0.46 0.47 0.46 0.47 88.0 88.0 ###
1998-Jun-15 Mon 0.46 0.46 0.46 0.46 22,150 10,189 ### ### 0.0
1998-Jun-12 Fri 0.48 0.48 0.47 0.47 ### ### ###
1998-Jun-11 Thu 0.475 0.475 0.475 0.475 83.3 83.3 ###
1998-Jun-10 Wed 0.48 0.5 0.48 0.5 95.9 95.9 0.0
1998-Jun-09 Tue 0.47 0.475 0.47 0.475 88.9 88.9 ###
1998-Jun-05 Fri 0.55 0.55 0.49 0.49 1.7 1.7 ###
1998-Jun-01 Mon 0.53 0.53 0.5 0.5 5.1 5.1 0.0
1998-May-28 Thu 0.53 0.53 0.53 0.53 68.7 68.7 0.0
1998-May-27 Wed 0.53 0.53 0.53 0.53 ### ### 0.0
1998-May-26 Tue 0.55 0.55 0.55 0.55 ### ### ###
1998-May-21 Thu 0.59 0.59 0.59 0.59 ### ### 0.0
1998-May-20 Wed ### ### ### ### 53,328 0 ### ### 0.0
1998-May-19 Tue 0.59 0.59 0.59 0.59 0 0.0
1998-May-18 Mon 0.55 0.59 0.55 0.59 18,573 10,586 98.6 98.6 0.0
1998-May-14 Thu 0.5 0.5 0.5 0.5 75.8 75.8 0.0
1998-May-13 Wed ### ### 0.4 0.46 ### ### 0.0
1998-May-12 Tue 0.55 0.55 0.55 0.55 70.3 70.3 ###
1998-May-08 Fri ### ### ### ### 11,177 0 ### ### 0.0
1998-May-06 Wed ### ### ### ### ### ### 0.0
1998-May-04 Mon ### ### ### ### 17.9 17.9 0.0
1998-May-01 Fri ### ### ### ### 79.6 79.6 0.0
1998-Apr-30 Thu ### ### ### ### ### ### 0.0
1998-Apr-28 Tue ### ### ### ### 27.0 27.0 0.0
1998-Apr-27 Mon ### ### ### ### 8.3 8.3 0.0
1998-Apr-23 Thu ### ### ### ### ### ### 0.0
1998-Apr-22 Wed ### ### ### ### 5,150 0 83.4 83.4 0.0
1998-Apr-20 Mon ### ### ### ### ### ### 0.0
1998-Apr-17 Fri ### ### ### ### 76.1 76.1 0.0
1998-Apr-16 Thu ### ### ### ### 19,379 0 ### ### 0.0
1998-Apr-15 Wed 0.687 0.7 ### ### 75.1 75.1 0.0
1998-Apr-14 Tue ### ### ### ### ### ### 0.0
1998-Apr-09 Thu ### ### ### ### ### ### 0.0
1998-Apr-08 Wed ### ### ### ### 109,255 0 92.7 92.7 0.0
1998-Apr-07 Tue ### ### ### ### 85.8 85.8 0.0
1998-Apr-06 Mon 0.57 0.57 0.56 0.56 5,675 ### 12.5 12.5 ###
1998-Apr-02 Thu 0.57 0.57 0.57 0.57 ### ### ###
1998-Apr-01 Wed ### ### ### ### ### ### 0.0
1998-Mar-31 Tue ### ### ### ### 22,825 0 ### ### 0.0
1998-Mar-30 Mon ### ### ### ### ### ### 0.0
1998-Mar-27 Fri ### ### ### ### ### ### 0.0
1998-Mar-26 Thu ### ### ### ### 74.2 74.2 0.0
1998-Mar-25 Wed ### ### ### ### 76.2 76.2 0.0
1998-Mar-24 Tue ### ### ### ### 69.5 69.5 0.0
1998-Mar-23 Mon ### ### 0.59 ### ### ### 0.0
1998-Mar-19 Thu ### ### ### ### 1,350 0 73.1 73.1 0.0
1998-Mar-18 Wed ### ### ### ### 73.8 73.8 0.0
1998-Mar-17 Tue ### ### ### ### ### ### 0.0
1998-Mar-16 Mon ### ### ### ### 93.0 93.0 0.0
1998-Mar-13 Fri ### ### ### ### 3,824 0 ### ### 0.0
1998-Mar-12 Thu ### ### ### ### 22,071 0 78.9 78.9 0.0
1998-Mar-11 Wed ### ### ### ### ### ### 0.0
1998-Mar-09 Mon ### ### ### ### 28,479 0 ### ### 0.0
1998-Mar-05 Thu ### ### ### ### 82.1 82.1 0.0
1998-Mar-04 Wed ### ### ### ### 83.5 83.5 0.0
1998-Mar-03 Tue ### ### ### ### 19,021 0 ### ### 0.0
1998-Mar-02 Mon ### ### ### ### 80.9 80.9 0.0
1998-Feb-27 Fri ### ### ### ### 26,888 0 ### ### 0.0
1998-Feb-26 Thu ### ### ### ### ### ### 0.0
1998-Feb-24 Tue ### ### ### ### ### ### 0.0
1998-Feb-20 Fri 0.71 0.71 0.71 0.71 72.4 72.4 ###
1998-Feb-19 Thu ### 0.7 ### 0.7 95.0 95.0 ###
1998-Feb-18 Wed ### ### ### ### ### ### 0.0
1998-Feb-17 Tue ### ### ### ### 69.3 69.3 0.0
1998-Feb-12 Thu ### ### ### ### 73.5 73.5 0.0
1998-Feb-11 Wed ### ### ### ### ### ### 0.0
1998-Feb-06 Fri ### ### ### ### ### ### 0.0
1998-Feb-04 Wed ### ### ### ### 13.9 13.9 0.0
1998-Feb-03 Tue 0.7 0.7 0.7 0.7 ### ### ###
1998-Jan-30 Fri ### ### ### ### ### ### 0.0
1998-Jan-27 Tue ### ### ### ### 76.5 76.5 0.0
1998-Jan-23 Fri ### 0.7 ### ### ### ### 0.0
1998-Jan-22 Thu 0.71 0.71 ### 0.7 17.5 17.5 ###
1998-Jan-19 Mon 0.72 0.72 0.72 0.72 69.0 69.0 ###
1998-Jan-16 Fri 0.72 0.72 0.71 0.71 ### ### ###
1998-Jan-15 Thu 0.73 0.73 0.72 0.72 20.3 20.3 ###
1998-Jan-14 Wed 0.72 0.75 0.7 0.75 ### ### ###
1998-Jan-12 Mon 0.72 0.75 0.72 0.72 59,250 43,548 81.0 81.0 ###
1998-Jan-09 Fri 0.75 0.77 0.75 0.75 ### ### ###
1998-Jan-08 Thu 0.72 0.75 0.72 0.75 16,750 ### ### ### ###
1998-Jan-05 Mon ### 0.7 ### 0.7 48,429 16,950 94.6 94.6 ###
1998-Jan-02 Fri 0.7 0.7 0.7 0.7 1,320 923 ### ### ###
1997-Dec-31 Wed ### ### ### ### ### ### 0.0
1997-Dec-29 Mon ### ### ### ### 69.8 69.8 0.0
1997-Dec-24 Wed 0.7 0.7 0.7 0.7 4,350 3,045 71.6 71.6 ###
1997-Dec-23 Tue ### ### ### ### ### ### 0.0
1997-Dec-22 Mon ### ### ### ### 8,250 0 ### ### 0.0
1997-Dec-19 Fri 0.72 0.73 ### ### 36,850 13,450 ### ### 0.0
1997-Dec-17 Wed 0.74 0.74 0.74 0.74 68.6 68.6 0.1
1997-Dec-16 Tue 0.74 0.74 0.74 0.74 73.2 73.2 0.1
1997-Dec-15 Mon 0.74 0.76 0.72 0.76 ### ### 0.1
1997-Dec-12 Fri 0.7 0.74 0.7 0.7 72.1 72.1 ###
1997-Dec-11 Thu 0.74 0.75 0.74 0.74 79.9 79.9 0.1
1997-Dec-10 Wed 0.771 0.771 0.76 0.76 ### ### 0.1
1997-Dec-09 Tue 0.79 0.8 0.76 0.76 ### ### 0.1
1997-Dec-08 Mon 0.79 0.8 0.79 0.8 ### ### 0.1
1997-Dec-05 Fri 0.77 0.8 0.77 0.8 ### ### 0.1
1997-Dec-04 Thu 0.74 0.77 0.74 0.77 92.5 92.5 0.1
1997-Dec-03 Wed 0.73 0.78 0.73 0.76 ### ### 0.1
1997-Dec-02 Tue ### 0.71 ### 0.71 ### ### ###
1997-Dec-01 Mon ### ### ### ### ### ### 0.0
1997-Nov-28 Fri 0.7 0.7 0.7 0.7 69.6 69.6 ###
1997-Nov-27 Thu ### 0.724 0.7 0.7 30.2 30.2 ###
1997-Nov-26 Wed 0.54 0.71 0.54 0.71 ### ### ###
1997-Nov-25 Tue 0.54 0.54 0.49 0.49 3.7 3.7 ###
1997-Nov-24 Mon 0.55 0.56 0.52 0.52 ### ### 0.0
1997-Nov-20 Thu 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Nov-18 Tue 0.55 0.55 0.55 0.55 79.2 79.2 ###
1997-Nov-17 Mon 0.54 0.54 0.5 0.5 ### ### 0.0
1997-Nov-14 Fri 0.5 0.55 0.5 0.55 ### ### ###
1997-Nov-13 Thu 0.51 0.51 0.49 0.49 ### ### ###
1997-Nov-11 Tue 0.5 0.52 0.5 0.52 ### ### 0.0
1997-Nov-10 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Nov-07 Fri 0.52 0.53 0.52 0.52 78.9 78.9 0.0
1997-Nov-06 Thu 0.51 0.52 0.51 0.52 5,921 3,049 ### ### 0.0
1997-Nov-05 Wed 0.52 0.52 0.52 0.52 71.7 71.7 0.0
1997-Nov-04 Tue 0.55 0.55 0.55 0.55 17,280 ### ### ### ###
1997-Nov-03 Mon 0.56 0.56 0.52 0.52 ### ### 0.0
1997-Oct-30 Thu ### ### 0.55 0.55 6.1 6.1 ###
1997-Oct-29 Wed ### ### ### ### ### ### 0.0
1997-Oct-28 Tue 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Oct-23 Thu 0.72 0.72 0.71 0.71 48.5 48.5 ###
1997-Oct-22 Wed 0.73 0.73 0.73 0.73 70.0 70.0 0.1
1997-Oct-20 Mon 0.73 0.73 0.73 0.73 74.3 74.3 0.1
1997-Oct-17 Fri 0.73 0.73 0.72 0.72 18.5 18.5 ###
1997-Oct-15 Wed 0.75 0.75 0.75 0.75 77.6 77.6 ###
1997-Oct-14 Tue 0.75 0.75 0.75 0.75 ### ### ###
1997-Oct-13 Mon 0.76 0.76 0.75 0.75 ### ### ###
1997-Oct-10 Fri 0.83 0.83 0.83 0.83 79.4 79.4 ###
1997-Oct-09 Thu 0.83 0.83 0.76 0.76 ### ### 0.1
1997-Oct-08 Wed 0.82 0.85 0.82 0.85 95.2 95.2 ###
1997-Oct-07 Tue 0.81 0.82 0.81 0.81 ### ### 0.1
1997-Oct-06 Mon 0.82 0.82 0.82 0.82 69.4 69.4 0.1
1997-Oct-03 Fri 0.79 0.8 0.71 0.71 0.7 0.7 ###
1997-Oct-02 Thu 0.8 0.82 0.8 0.8 23,380 ### ### ### 0.1
1997-Oct-01 Wed 0.82 0.82 0.8 0.8 10.7 10.7 0.1
1997-Sep-30 Tue 0.8 0.8 0.8 0.8 69.1 69.1 0.1
1997-Sep-29 Mon 0.82 0.83 0.82 0.83 82.7 82.7 ###
1997-Sep-26 Fri 0.84 0.86 0.82 0.83 51,821 43,529 17.5 17.5 ###
1997-Sep-25 Thu 0.83 0.87 0.83 0.87 89,679 76,227 ### ### 0.1
1997-Sep-24 Wed 0.79 0.79 0.77 0.77 9.0 9.0 0.1
1997-Sep-23 Tue 0.82 0.82 0.8 0.8 15.1 15.1 0.1
1997-Sep-22 Mon 0.82 0.85 0.82 0.85 ### ### ###
1997-Sep-19 Fri 0.83 0.85 0.83 0.85 ### ### ###
1997-Sep-18 Thu ### 0.8 ### 0.8 ### ### 0.1
1997-Sep-17 Wed 0.77 0.8 0.77 0.8 94.6 94.6 0.1
1997-Sep-15 Mon 0.78 0.78 0.76 0.76 10.3 10.3 0.1
1997-Sep-12 Fri 0.82 0.82 0.78 0.78 27,784 22,227 6.5 6.5 0.1
1997-Sep-11 Thu 0.76 0.85 0.76 0.82 ### ### 0.1
1997-Sep-10 Wed 0.8 0.8 0.75 0.75 2.9 2.9 ###
1997-Sep-09 Tue 0.8 0.8 0.8 0.8 ### ### 0.1
1997-Sep-08 Mon 0.81 0.88 0.81 0.81 ### ### 0.1
1997-Sep-05 Fri 0.85 0.87 0.83 0.83 ### ### ###
1997-Sep-04 Thu 0.85 0.88 0.85 0.85 73.8 73.8 ###
1997-Sep-03 Wed 0.88 0.88 0.85 0.85 5.5 5.5 ###
1997-Sep-02 Tue 0.87 0.87 0.85 0.85 11.3 11.3 ###
1997-Sep-01 Mon ### ### ### ### ### ### 0.0
1997-Aug-29 Fri 0.85 ### 0.81 ### ### ### 0.0
1997-Aug-28 Thu 0.81 0.81 0.81 0.81 71.4 71.4 0.1
1997-Aug-26 Tue 0.87 0.87 0.85 0.85 10.8 10.8 ###
1997-Aug-25 Mon 0.88 0.88 0.88 0.88 70.4 70.4 0.1
1997-Aug-22 Fri 0.89 ### 0.87 0.89 76.0 76.0 ###
1997-Aug-21 Thu ### ### 0.89 0.89 18.8 18.8 ###
1997-Aug-19 Tue 0.85 0.89 0.85 0.89 75,020 ### ### ### ###
1997-Aug-18 Mon 0.845 0.85 0.8 0.84 ### ### ###
1997-Aug-15 Fri 0.86 0.88 0.85 0.85 17.4 17.4 ###
1997-Aug-14 Thu 0.87 0.87 0.87 0.87 27,150 23,620 ### ### 0.1
1997-Aug-13 Wed 0.86 0.89 0.86 0.89 ### ### ###
1997-Aug-12 Tue 0.848 0.87 0.84 0.87 105,225 ### ### ### 0.1
1997-Aug-11 Mon 0.76 0.84 0.76 0.83 187,140 ### ### ### ###
1997-Aug-08 Fri 0.75 0.77 0.75 0.77 88.6 88.6 0.1
1997-Aug-07 Thu 0.76 0.76 0.75 0.75 ### ### ###
1997-Aug-06 Wed 0.75 0.78 0.75 0.75 75,820 ### 64.7 64.7 ###
1997-Aug-05 Tue ### ### 0.75 0.78 9.3 9.3 0.1
1997-Aug-01 Fri 0.85 0.85 0.85 0.85 65.3 65.3 ###
1997-Jul-31 Thu 0.88 0.88 0.84 0.84 9,150 ### 4.7 4.7 ###
1997-Jul-30 Wed 0.86 0.86 0.85 0.85 23.1 23.1 ###
1997-Jul-29 Tue 0.88 0.88 0.85 0.85 ### ### ###
1997-Jul-28 Mon 0.89 0.89 0.89 0.89 950 845 65.1 65.1 ###
1997-Jul-25 Fri ### ### 0.89 0.89 15,580 ### ### ### ###
1997-Jul-24 Thu 0.89 ### 0.89 ### 70,326 ### 83.2 83.2 0.0
1997-Jul-23 Wed 0.85 0.89 0.85 0.89 ### ### ###
1997-Jul-22 Tue 0.853 0.86 0.85 0.85 24.2 24.2 ###
1997-Jul-21 Mon ### ### 0.89 0.89 27.0 27.0 ###
1997-Jul-18 Fri ### ### ### ### 3.6 3.6 0.0
1997-Jul-17 Thu ### ### ### ### ### ### 0.0
1997-Jul-16 Wed ### ### 0.83 ### 699,551 ### 92.6 92.6 0.0
1997-Jul-15 Tue 0.87 ### 0.87 ### 326,442 ### 97.7 97.7 0.0
1997-Jul-14 Mon 0.88 ### 0.88 ### 160,620 70,672 ### ### 0.0
1997-Jul-11 Fri 0.86 0.87 0.8 0.87 74.6 74.6 0.1
1997-Jul-10 Thu 0.78 0.84 0.78 0.84 ### ### ###
1997-Jul-09 Wed 0.72 0.78 0.72 0.78 92.5 92.5 0.1
1997-Jul-08 Tue 0.8 0.8 0.75 0.75 90,326 ### ### ### ###
1997-Jul-07 Mon 0.87 0.88 0.83 0.83 19.5 19.5 ###
1997-Jul-04 Fri 0.85 0.87 0.84 0.87 ### ### 0.1
1997-Jul-03 Thu 0.87 0.89 0.86 0.89 ### ### ###
1997-Jul-02 Wed ### ### 0.85 0.85 1.3 1.3 ###
1997-Jul-01 Tue ### ### 0.89 ### ### ### 0.0
1997-Jun-30 Mon 0.855 ### 0.85 0.85 26.5 26.5 ###
1997-Jun-27 Fri 0.749 0.8 0.749 0.78 ### ### 0.1
1997-Jun-26 Thu 0.74 0.75 0.73 0.75 ### ### ###
1997-Jun-25 Wed 0.71 0.74 0.71 0.74 95.1 95.1 0.1
1997-Jun-24 Tue ### ### ### 0.71 ### ### ###
1997-Jun-23 Mon 0.728 0.74 0.728 0.74 61,983 ### 88.1 88.1 0.1
1997-Jun-20 Fri 0.73 0.73 0.71 0.71 10.8 10.8 ###
1997-Jun-19 Thu 0.7 0.73 0.7 0.73 ### ### 0.1
1997-Jun-18 Wed ### ### ### ### ### ### 0.0
1997-Jun-17 Tue 0.647 ### 0.647 ### ### ### 0.0
1997-Jun-16 Mon ### ### ### ### 67,650 0 73.1 73.1 0.0
1997-Jun-13 Fri ### ### ### ### ### ### 0.0
1997-Jun-12 Thu ### ### ### ### 29,575 0 ### ### 0.0
1997-Jun-11 Wed ### ### ### ### 78.0 78.0 0.0
1997-Jun-10 Tue ### ### 0.59 ### 28,625 8,444 ### ### 0.0
1997-Jun-06 Fri ### ### ### ### ### ### 0.0
1997-Jun-05 Thu 0.58 ### 0.58 ### 127,850 37,076 ### ### 0.0
1997-Jun-04 Wed 0.55 0.58 0.55 0.57 92.6 92.6 ###
1997-Jun-03 Tue 0.53 0.57 0.53 0.55 ### ### ###
1997-Jun-02 Mon 0.53 0.53 0.53 0.53 ### ### 0.0
1997-May-30 Fri 0.58 0.59 0.55 0.55 2.9 2.9 ###
1997-May-29 Thu 0.58 ### 0.57 ### ### ### 0.0
1997-May-28 Wed 0.489 ### 0.488 ### ### ### 0.0
1997-May-27 Tue 0.46 0.48 0.46 0.48 ### ### 0.0
1997-May-26 Mon 0.45 0.46 0.45 0.46 87.0 87.0 0.0
1997-May-23 Fri 0.42 0.43 0.42 0.42 35,952 15,279 67.9 67.9 ###
1997-May-22 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-21 Wed 0.42 0.42 0.42 0.42 ### ### ###
1997-May-20 Tue ### 0.42 0.41 0.41 ### ### ###
1997-May-16 Fri 0.41 0.41 0.41 0.41 33,385 13,687 ### ### ###
1997-May-15 Thu 0.41 0.41 0.41 0.41 ### ### ###
1997-May-14 Wed 0.42 0.42 0.42 0.42 15,650 6,573 70.1 70.1 ###
1997-May-13 Tue 0.44 0.44 0.425 0.425 ### ### ###
1997-May-12 Mon 0.42 0.43 0.42 0.43 29,450 ### ### ### ###
1997-May-09 Fri 0.41 0.42 0.4 0.41 ### ### ###
1997-May-08 Thu 0.42 0.42 0.41 0.41 ### ### ###
1997-May-07 Wed 0.43 0.43 0.41 0.41 3.6 3.6 ###
1997-May-06 Tue 0.44 0.44 0.43 0.43 10.4 10.4 ###
1997-May-02 Fri 0.43 0.43 0.43 0.43 65.4 65.4 ###
1997-May-01 Thu 0.47 0.47 0.45 0.45 ### ### 0.0
1997-Apr-30 Wed 0.45 0.49 0.45 0.485 98.3 98.3 0.0
1997-Apr-28 Mon 0.49 0.49 0.41 0.41 0.2 0.2 ###
1997-Apr-23 Wed 0.49 0.49 0.48 0.48 12.4 12.4 0.0
1997-Apr-22 Tue 0.48 0.49 0.48 0.49 88.3 88.3 ###
1997-Apr-21 Mon 0.49 0.5 0.48 0.48 49,540 24,274 12.4 12.4 0.0
1997-Apr-18 Fri 0.48 0.48 0.47 0.47 10.2 10.2 ###
1997-Apr-17 Thu 0.45 0.52 0.45 0.48 97.7 97.7 0.0
1997-Apr-16 Wed 0.44 0.44 0.44 0.44 73.8 73.8 ###
1997-Apr-15 Tue 0.44 0.44 0.44 0.44 ### ### ###
1997-Apr-14 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Apr-11 Fri 0.5 0.5 0.45 0.45 34,088 ### ### ### 0.0
1997-Apr-10 Thu 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-09 Wed 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-08 Tue 0.47 0.47 0.47 0.47 ### ### ###
1997-Apr-07 Mon 0.43 0.43 0.43 0.43 0 ###
1997-Apr-04 Fri 0.428 0.43 0.428 0.43 11,250 4,826 73.7 73.7 ###
1997-Apr-03 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1997-Apr-02 Wed 0.42 0.42 0.41 0.41 ### ### ###
1997-Apr-01 Tue 0.45 0.45 0.44 0.44 23.8 23.8 ###
1997-Mar-27 Thu 0.45 0.45 0.45 0.45 0 0.0
1997-Mar-26 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
1997-Mar-25 Tue 0.48 0.5 0.45 0.45 ### ### 0.0
1997-Mar-24 Mon 0.48 0.48 0.48 0.48 ### ### 0.0
1997-Mar-21 Fri 0.5 0.5 0.48 0.48 4.6 4.6 0.0
1997-Mar-20 Thu 0.5 0.5 0.48 0.48 ### ### 0.0
1997-Mar-19 Wed 0.5 0.53 0.5 0.5 ### ### 0.0
1997-Mar-18 Tue 0.52 0.52 0.5 0.5 ### ### 0.0
1997-Mar-17 Mon 0.52 0.52 0.52 0.52 ### ### 0.0
1997-Mar-13 Thu 0.52 0.52 0.52 0.52 69.5 69.5 0.0
1997-Mar-12 Wed 0.55 0.55 0.52 0.52 ### ### 0.0
1997-Mar-11 Tue 0.53 0.53 0.52 0.52 16.1 16.1 0.0
1997-Mar-07 Fri 0.55 0.55 0.53 0.55 32,825 17,725 ### ### ###
1997-Mar-06 Thu 0.51 0.51 0.51 0.51 66.7 66.7 ###
1997-Mar-05 Wed 0.53 0.53 0.5 0.51 107,382 ### 5.0 5.0 ###
1997-Mar-03 Mon 0.56 0.56 0.56 0.56 79.1 79.1 ###
1997-Feb-28 Fri 0.58 0.58 0.56 0.56 6.8 6.8 ###
1997-Feb-27 Thu 0.57 0.59 0.56 0.57 ### ### ###
1997-Feb-26 Wed ### 0.57 ### 0.57 71.3 71.3 ###
1997-Feb-25 Tue 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-24 Mon 0.56 0.56 0.56 0.56 72.0 72.0 ###
1997-Feb-21 Fri 0.56 0.56 0.56 0.56 64.1 64.1 ###
1997-Feb-20 Thu 0.56 0.56 0.56 0.56 ### ### ###
1997-Feb-18 Tue 0.56 0.56 0.56 0.56 69.4 69.4 ###
1997-Feb-17 Mon 0.58 0.59 0.56 0.58 60,980 ### ### ### ###
1997-Feb-14 Fri 0.58 0.58 0.58 0.58 74.9 74.9 ###
1997-Feb-13 Thu 0.572 0.58 0.57 0.58 17,950 10,321 75.4 75.4 ###
1997-Feb-12 Wed 0.57 0.57 0.57 0.57 6,550 ### 66.0 66.0 ###
1997-Feb-11 Tue ### ### ### ### 68.2 68.2 0.0
1997-Feb-10 Mon 0.57 0.57 0.57 0.57 ### ### ###
1997-Feb-07 Fri 0.572 0.58 0.57 0.57 23.9 23.9 ###
1997-Feb-06 Thu 0.59 0.59 0.59 0.59 63.8 63.8 0.0
1997-Feb-04 Tue ### ### ### ### ### ### 0.0
1997-Feb-03 Mon 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-31 Fri ### ### 0.58 0.58 7.5 7.5 ###
1997-Jan-30 Thu 0.58 ### 0.58 ### ### ### 0.0
1997-Jan-29 Wed ### ### ### ### 66.1 66.1 0.0
1997-Jan-23 Thu ### ### ### ### ### ### 0.0
1997-Jan-22 Wed ### ### ### ### ### ### 0.0
1997-Jan-21 Tue 0.648 0.648 ### ### 21.5 21.5 0.0
1997-Jan-20 Mon ### ### ### ### ### ### 0.0
1997-Jan-16 Thu ### ### ### ### ### ### 0.0
1997-Jan-15 Wed ### ### ### ### ### ### 0.0
1997-Jan-14 Tue ### ### ### ### 75.3 75.3 0.0
1997-Jan-13 Mon ### ### ### ### ### ### 0.0
1997-Jan-10 Fri ### ### ### ### ### ### 0.0
1997-Jan-09 Thu ### ### ### ### 65.6 65.6 0.0
1997-Jan-08 Wed ### ### ### ### ### ### 0.0
1997-Jan-07 Tue ### ### ### ### ### ### 0.0
1997-Jan-06 Mon ### ### ### ### ### ### 0.0
1997-Jan-02 Thu ### ### ### ### ### ### 0.0
1996-Dec-31 Tue ### ### ### ### 63.6 63.6 0.0
1996-Dec-30 Mon ### ### ### ### ### ### 0.0
1996-Dec-23 Mon ### ### ### ### 83.4 83.4 0.0
1996-Dec-20 Fri ### ### ### ### 15.5 15.5 0.0
1996-Dec-19 Thu ### ### ### ### ### ### 0.0
1996-Dec-18 Wed ### ### ### ### 83.6 83.6 0.0
1996-Dec-16 Mon ### ### 0.56 0.56 2.7 2.7 ###
1996-Dec-13 Fri ### ### 0.55 0.55 1.6 1.6 ###
1996-Dec-12 Thu ### ### ### ### ### ### 0.0
1996-Dec-11 Wed ### ### ### ### 77.0 77.0 0.0
1996-Dec-10 Tue ### ### ### ### 66.6 66.6 0.0
1996-Dec-09 Mon ### ### ### ### 94.3 94.3 0.0
1996-Dec-06 Fri ### ### 0.57 0.57 ### ### ###
1996-Dec-04 Wed ### ### ### ### ### ### 0.0
1996-Dec-03 Tue ### ### ### ### 95.4 95.4 0.0
1996-Dec-02 Mon ### ### ### ### 70.7 70.7 0.0
1996-Nov-29 Fri ### ### ### ### 4.8 4.8 0.0
1996-Nov-27 Wed ### ### ### ### ### ### 0.0
1996-Nov-26 Tue ### ### ### ### 16,950 0 25.5 25.5 0.0
1996-Nov-25 Mon ### ### ### ### 72.0 72.0 0.0
1996-Nov-22 Fri ### ### ### ### ### ### 0.0
1996-Nov-21 Thu ### ### ### ### ### ### 0.0
1996-Nov-20 Wed ### ### ### ### 64.4 64.4 0.0
1996-Nov-19 Tue ### ### ### ### 19.3 19.3 0.0
1996-Nov-15 Fri ### ### ### ### 21.5 21.5 0.0
1996-Nov-14 Thu ### ### ### ### ### ### 0.0
1996-Nov-13 Wed ### ### ### ### 70.5 70.5 0.0
1996-Nov-12 Tue ### ### ### ### 85.0 85.0 0.0
1996-Nov-07 Thu ### ### ### ### 0 0.0
1996-Nov-06 Wed ### ### ### ### 69.7 69.7 0.0
1996-Nov-04 Mon ### ### ### ### 63.9 63.9 0.0
1996-Nov-01 Fri ### ### ### ### 71.5 71.5 0.0
1996-Oct-31 Thu ### ### ### ### 67.3 67.3 0.0
1996-Oct-30 Wed ### ### ### ### 14,146 0 14.9 14.9 0.0
1996-Oct-29 Tue ### ### ### ### ### ### 0.0
1996-Oct-28 Mon ### ### ### ### ### ### 0.0
1996-Oct-25 Fri ### ### ### ### 27,450 0 ### ### 0.0
1996-Oct-24 Thu 0.7 0.71 0.7 0.7 ### ### ###
1996-Oct-23 Wed 0.72 0.73 ### ### 2.4 2.4 0.0
1996-Oct-22 Tue ### 0.72 ### 0.72 ### ### ###
1996-Oct-21 Mon 0.7 0.72 ### ### ### ### 0.0
1996-Oct-18 Fri 0.7 0.72 0.7 0.7 68.7 68.7 ###
1996-Oct-17 Thu ### 0.7 ### 0.7 82.2 82.2 ###
1996-Oct-16 Wed ### ### ### ### ### ### 0.0
1996-Oct-15 Tue ### ### ### ### ### ### 0.0
1996-Oct-14 Mon ### ### ### ### ### ### 0.0
1996-Oct-11 Fri ### ### ### ### ### ### 0.0
1996-Oct-10 Thu ### ### ### ### 90.6 90.6 0.0
1996-Oct-09 Wed ### ### ### ### ### ### 0.0
1996-Oct-08 Tue 0.74 0.75 0.73 0.73 16.8 16.8 0.1
1996-Oct-07 Mon ### 0.75 ### 0.74 ### ### 0.1
1996-Oct-04 Fri ### 0.7 ### ### 99.1 99.1 0.0
1996-Oct-03 Thu 0.59 ### 0.59 ### ### ### 0.0
1996-Oct-02 Wed 0.56 0.59 0.56 0.59 ### ### 0.0
1996-Oct-01 Tue 0.57 0.57 0.56 0.56 ### ### ###
1996-Sep-30 Mon 0.57 0.57 0.57 0.57 64.9 64.9 ###
1996-Sep-27 Fri 0.58 0.58 0.57 0.57 11.3 11.3 ###
1996-Sep-26 Thu 0.57 0.58 0.56 0.58 80.8 80.8 ###
1996-Sep-25 Wed 0.56 0.57 0.56 0.57 81.5 81.5 ###
1996-Sep-24 Tue 0.55 0.55 0.55 0.55 70.5 70.5 ###
1996-Sep-23 Mon 0.56 0.56 0.55 0.55 ### ### ###
1996-Sep-20 Fri 0.56 0.57 0.56 0.57 86.8 86.8 ###
1996-Sep-19 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
1996-Sep-18 Wed 0.53 0.54 0.53 0.53 ### ### 0.0
1996-Sep-17 Tue 0.52 0.54 0.52 0.53 ### ### 0.0
1996-Sep-16 Mon 0.52 0.52 0.5 0.5 ### ### 0.0
1996-Sep-13 Fri 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-12 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
1996-Sep-11 Wed 0.5 0.5 0.47 0.47 ### ### ###
1996-Sep-10 Tue 0.55 0.55 0.5 0.5 0.4 0.4 0.0
1996-Sep-09 Mon 0.56 0.56 0.55 0.55 15.8 15.8 ###
1996-Sep-06 Fri 0.55 0.55 0.55 0.55 72.6 72.6 ###
1996-Sep-05 Thu 0.59 0.59 0.58 0.58 10.3 10.3 ###
1996-Sep-04 Wed 0.56 0.59 0.56 0.59 95.9 95.9 0.0
1996-Sep-03 Tue 0.57 0.58 0.56 0.58 88.6 88.6 ###
1996-Sep-02 Mon 0.56 0.56 0.56 0.56 ### ### ###
1996-Aug-30 Fri 0.53 0.55 0.53 0.55 90.4 90.4 ###
1996-Aug-29 Thu 0.48 0.56 0.48 0.55 99.6 99.6 ###
1996-Aug-28 Wed 0.47 0.47 0.46 0.46 ### ### 0.0
1996-Aug-27 Tue 0.48 0.48 0.48 0.48 0 0.0
1996-Aug-26 Mon 0.47 0.48 0.45 0.48 90.1 90.1 0.0
1996-Aug-23 Fri 0.46 0.46 0.46 0.46 70.1 70.1 0.0
1996-Aug-22 Thu 0.46 0.46 0.46 0.46 0 0.0
1996-Aug-21 Wed 0.45 0.46 0.45 0.46 ### ### 0.0
1996-Aug-20 Tue 0.45 0.45 0.45 0.45 0 0.0
1996-Aug-19 Mon 0.45 0.45 0.45 0.45 ### ### 0.0
1996-Aug-16 Fri 0.445 0.45 0.445 0.45 ### ### 0.0
1996-Aug-15 Thu ### 0.445 ### 0.445 97.1 97.1 ###
1996-Aug-14 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-13 Tue 0.4 0.4 0.4 0.4 68.5 68.5 0.0
1996-Aug-12 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-09 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Aug-08 Thu 0.4 0.4 0.4 0.4 69.9 69.9 0.0
1996-Aug-07 Wed 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-06 Tue ### ### ### ### ### ### 0.0
1996-Aug-05 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-02 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Aug-01 Thu ### ### ### ### 0 0.0
1996-Jul-31 Wed ### ### ### ### ### ### 0.0
1996-Jul-30 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-29 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-26 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-25 Thu 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-24 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-23 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-22 Mon 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-19 Fri 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-18 Thu 0.4 0.4 0.4 0.4 68.6 68.6 0.0
1996-Jul-17 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-16 Tue 0.4 0.4 0.4 0.4 83.2 83.2 0.0
1996-Jul-15 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-12 Fri 0.4 0.4 0.4 0.4 83.0 83.0 0.0
1996-Jul-11 Thu 0.4 0.41 0.4 0.41 ### ### ###
1996-Jul-10 Wed ### ### ### ### ### ### 0.0
1996-Jul-09 Tue 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-08 Mon 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-05 Fri 0.4 0.4 0.4 0.4 74.2 74.2 0.0
1996-Jul-04 Thu 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-03 Wed 0.4 0.4 0.4 0.4 0 0.0
1996-Jul-02 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
1996-Jul-01 Mon 0.4 0.4 0.4 0.4 70.7 70.7 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-29 05:34:50 thru 2024-03-29 05:34:52 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000