End of day Prices (full format), 600 Days for (ZGL) ZICOM GROUP LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.04 |
2012-Mar-09 Fri
| ###
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| 0.2
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-05 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Mar-02 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 5.8
| 5.8
| ### |
2012-Mar-01 Thu
| 0.2
| 0.22
| 0.2
| 0.21
| 217,757
| 45,728
| ###
| ###
| ### |
2012-Feb-29 Wed
| 0.22
| 0.22
| 0.2
| 0.21
| 165,243
| ###
| ###
| ###
| ### |
2012-Feb-28 Tue
| 0.21
| ###
| ###
| 0.21
| 309,440
| 0
| 72.1
| 72.1
| ### |
2012-Feb-27 Mon
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| 73.5
| 73.5
| ### |
2012-Feb-24 Fri
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-23 Thu
| 0.185
| ###
| 0.185
| ###
| 604,023
| 55,872
| ###
| ###
| 0.0 |
2012-Feb-22 Wed
| 0.185
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-21 Tue
| ###
| 0.185
| ###
| 0.185
| 332,050
| ###
| 86.3
| 86.3
| ### |
2012-Feb-20 Mon
| 0.185
| 0.185
| ###
| ###
| 56,771
| 5,251
| 11.6
| 11.6
| 0.0 |
2012-Feb-17 Fri
| 0.185
| 0.185
| ###
| ###
| 85,982
| 7,953
| ###
| ###
| 0.0 |
2012-Feb-16 Thu
| 0.185
| 0.185
| ###
| ###
| 107,450
| ###
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 288,788
| 0
| ###
| ###
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| 0.185
| 0.185
| 204,974
| ###
| 4.5
| 4.5
| ### |
2012-Feb-08 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2012-Feb-07 Tue
| 0.185
| ###
| ###
| ###
| 345,378
| 0
| ###
| ###
| 0.0 |
2012-Feb-06 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| 88.4
| 88.4
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 1,064,374
| 0
| 2.6
| 2.6
| 0.0 |
2012-Feb-02 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-01 Wed
| 0.23
| 0.23
| 0.2
| 0.21
| 3,227,076
| 693,821
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 66,527
| ###
| ###
| ###
| ### |
2012-Jan-27 Fri
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| 66.5
| 66.5
| ### |
2012-Jan-25 Wed
| ###
| 0.275
| ###
| 0.275
|
|
| ###
| ###
| ### |
2012-Jan-24 Tue
| ###
| 0.27
| 0.26
| 0.26
| 126,640
| 33,559
| ###
| ###
| 0.0 |
2012-Jan-23 Mon
| 0.26
| ###
| 0.26
| ###
| 38,025
| 4,943
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.27
| 0.27
| 0.26
| 0.26
| 157,177
| 41,651
| 6.9
| 6.9
| 0.0 |
2012-Jan-19 Thu
| 0.27
| 0.27
| 0.27
| 0.27
| 22,388
| 6,044
| ###
| ###
| ### |
2012-Jan-18 Wed
| ###
| ###
| 0.26
| 0.26
| 27,622
| ###
| ###
| ###
| 0.0 |
2012-Jan-17 Tue
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 13,671
| ###
| 76.2
| 76.2
| ### |
2012-Jan-13 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 13.2
| 13.2
| ### |
2012-Jan-12 Thu
| 0.28
| 0.28
| 0.275
| 0.275
| 72,426
| ###
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.285
| 0.29
| 0.275
| 0.29
| 124,520
| 35,176
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.27
| 0.29
| 0.27
| 0.275
|
|
| 82.3
| 82.3
| ### |
2012-Jan-09 Mon
| ###
| 0.27
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| 0.275
| 0.275
| 0.27
| 0.27
|
|
| 15.8
| 15.8
| ### |
2012-Jan-05 Thu
| 0.28
| 0.28
| 0.27
| 0.27
| 19,557
| 5,378
| 7.8
| 7.8
| ### |
2012-Jan-04 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| 79.2
| 79.2
| ### |
2012-Jan-03 Tue
| 0.25
| ###
| 0.25
| 0.255
| 143,327
| ###
| ###
| ###
| 0.0 |
2011-Dec-30 Fri
| 0.24
| 0.245
| 0.24
| 0.245
| 51,025
| 12,373
| 87.0
| 87.0
| 0.0 |
2011-Dec-29 Thu
| 0.25
| 0.255
| 0.24
| 0.25
| 32,323
| ###
| 75.4
| 75.4
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.24
| 0.24
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 146,958
| ###
| 77.7
| 77.7
| 0.0 |
2011-Dec-21 Wed
| 0.26
| 0.26
| 0.24
| 0.25
| 239,758
| ###
| ###
| ###
| 0.0 |
2011-Dec-20 Tue
| 0.24
| 0.26
| 0.24
| 0.25
| 49,983
| ###
| 93.4
| 93.4
| 0.0 |
2011-Dec-19 Mon
| ###
| 0.27
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 71.7
| 71.7
| ### |
2011-Dec-15 Thu
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 77.4
| 77.4
| ### |
2011-Dec-14 Wed
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2011-Dec-13 Tue
| 0.27
| 0.28
| 0.27
| 0.27
| 88,880
| 24,442
| ###
| ###
| ### |
2011-Dec-12 Mon
| 0.26
| 0.275
| 0.26
| ###
| 106,647
| 28,528
| 87.8
| 87.8
| 0.0 |
2011-Dec-09 Fri
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Dec-08 Thu
| 0.275
| 0.28
| 0.27
| 0.27
| 229,324
| ###
| ###
| ###
| ### |
2011-Dec-07 Wed
| 0.28
| 0.28
| 0.27
| 0.275
| 194,558
| ###
| 17.1
| 17.1
| ### |
2011-Dec-06 Tue
| 0.275
| 0.28
| 0.27
| 0.28
| 155,042
| ###
| 87.9
| 87.9
| ### |
2011-Dec-05 Mon
| 0.285
| 0.285
| 0.275
| 0.28
|
|
| 17.2
| 17.2
| ### |
2011-Dec-02 Fri
| 0.285
| 0.285
| 0.28
| 0.285
| 109,976
| ###
| 64.4
| 64.4
| ### |
2011-Dec-01 Thu
| 0.29
| 0.29
| 0.275
| 0.29
| 267,974
| ###
| 73.0
| 73.0
| ### |
2011-Nov-30 Wed
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.275
| 0.28
| 0.27
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| 0.28
| 0.29
| 0.275
| 0.29
| 228,579
| 64,573
| 91.3
| 91.3
| ### |
2011-Nov-23 Wed
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-22 Tue
| 0.28
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-21 Mon
| 0.285
| 0.29
| 0.28
| 0.29
| 133,489
| 38,044
| 88.9
| 88.9
| ### |
2011-Nov-18 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 111,272
| 31,156
| ###
| ###
| ### |
2011-Nov-17 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| 80.4
| 80.4
| ### |
2011-Nov-15 Tue
| 0.28
| 0.28
| 0.27
| 0.28
| 143,872
| ###
| 72.4
| 72.4
| ### |
2011-Nov-14 Mon
| 0.28
| 0.28
| ###
| 0.28
|
|
| 76.6
| 76.6
| ### |
2011-Nov-11 Fri
| 0.28
| 0.28
| 0.26
| 0.28
|
|
| ###
| ###
| ### |
2011-Nov-10 Thu
| 0.275
| 0.29
| 0.275
| 0.29
|
|
| 94.0
| 94.0
| ### |
2011-Nov-09 Wed
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2011-Nov-08 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2011-Nov-07 Mon
| 0.29
| ###
| 0.28
| ###
| 113,950
| 15,953
| 84.6
| 84.6
| 0.0 |
2011-Nov-04 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| 90.7
| 90.7
| ### |
2011-Nov-03 Thu
| 0.275
| 0.28
| ###
| 0.28
| 35,920
| 5,028
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.28
| ###
| 0.255
| 0.27
|
|
| ###
| ###
| ### |
2011-Nov-01 Tue
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2011-Oct-31 Mon
| 0.285
| 0.285
| 0.28
| 0.28
|
|
| 23.2
| 23.2
| ### |
2011-Oct-28 Fri
| ###
| ###
| 0.29
| 0.29
| 125,185
| 18,151
| 5.1
| 5.1
| ### |
2011-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| 59.8
| 59.8
| 0.0 |
2011-Oct-26 Wed
| 0.29
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| ###
| ###
| ###
| ###
| 151,170
| 0
| 87.6
| 87.6
| 0.0 |
2011-Oct-21 Fri
| ###
| ###
| 0.29
| 0.29
| 102,176
| ###
| ###
| ###
| ### |
2011-Oct-20 Thu
| ###
| ###
| ###
| ###
| 27,855
| 0
| 8.6
| 8.6
| 0.0 |
2011-Oct-19 Wed
| ###
| ###
| ###
| ###
| 25,271
| 0
| 85.5
| 85.5
| 0.0 |
2011-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| ###
| 0.325
| ###
| ###
| 91,389
| 14,850
| ###
| ###
| 0.0 |
2011-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-13 Thu
| ###
| 0.325
| ###
| ###
| 110,222
| ###
| 20.0
| 20.0
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 134,456
| 0
| ###
| ###
| 0.0 |
2011-Oct-11 Tue
| 0.28
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-10 Mon
| 0.285
| 0.285
| 0.275
| 0.285
|
|
| 62.6
| 62.6
| ### |
2011-Oct-07 Fri
| 0.285
| 0.29
| 0.285
| 0.285
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.27
| 0.285
| 0.27
| 0.275
|
|
| 66.1
| 66.1
| ### |
2011-Oct-05 Wed
| 0.28
| 0.28
| 0.26
| 0.26
| 62,643
| ###
| 3.2
| 3.2
| 0.0 |
2011-Oct-04 Tue
| 0.26
| 0.275
| 0.26
| 0.26
|
|
| 71.4
| 71.4
| 0.0 |
2011-Oct-03 Mon
| 0.285
| 0.285
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Sep-30 Fri
| 0.27
| 0.285
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.275
| 0.285
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.29
| 0.29
| 0.27
| 0.275
|
|
| 8.2
| 8.2
| ### |
2011-Sep-27 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| ###
| ###
| ### |
2011-Sep-26 Mon
| 0.275
| 0.275
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.275
| ###
| ###
| 0.285
|
|
| ###
| ###
| ### |
2011-Sep-22 Thu
| 0.29
| ###
| 0.27
| 0.28
|
|
| 22.0
| 22.0
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
| 183,589
| 0
| 23.1
| 23.1
| 0.0 |
2011-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-19 Mon
| ###
| ###
| ###
| ###
| 84,540
| 0
| ###
| ###
| 0.0 |
2011-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2011-Sep-13 Tue
| ###
| ###
| ###
| ###
| 262,759
| 0
| 6.8
| 6.8
| 0.0 |
2011-Sep-12 Mon
| ###
| ###
| 0.325
| ###
|
|
| 37.5
| 37.5
| 0.0 |
2011-Sep-09 Fri
| ###
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2011-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2011-Sep-06 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2011-Sep-05 Mon
| 0.325
| ###
| ###
| ###
|
|
| 94.9
| 94.9
| 0.0 |
2011-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2011-Sep-01 Thu
| ###
| ###
| ###
| ###
| 746,327
| 0
| ###
| ###
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.375
| ###
| 0.355
|
|
| 6.6
| 6.6
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| ###
| 1,705,788
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| 0.285
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| 0.27
| 0.28
| 659,444
| 89,024
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.325
| 0.325
| 0.28
| ###
| 1,278,823
| 386,843
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| 0.345
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-23 Tue
| ###
| 0.345
| ###
| ###
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
| 291,850
| 0
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| 19.3
| 19.3
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.375
| ###
| ###
|
|
| 20.4
| 20.4
| 0.0 |
2011-Aug-17 Wed
| 0.375
| ###
| 0.375
| ###
| 176,287
| 33,053
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-15 Mon
| 0.385
| ###
| ###
| ###
| 463,489
| 0
| 70.8
| 70.8
| 0.0 |
2011-Aug-12 Fri
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| 0.385
| ###
| ###
| ###
| 1,225,625
| 0
| 5.2
| 5.2
| 0.0 |
2011-Aug-09 Tue
| ###
| ###
| ###
| 0.375
|
|
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| 0.41
| ###
| 0.355
| 1,528,144
| ###
| 6.6
| 6.6
| 0.0 |
2011-Aug-05 Fri
| 0.475
| 0.475
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Aug-04 Thu
| ###
| 0.525
| 0.51
| ###
|
|
| 83.9
| 83.9
| 0.0 |
2011-Aug-03 Wed
| 0.525
| 0.525
| 0.51
| 0.52
|
|
| 31.7
| 31.7
| 0.0 |
2011-Aug-02 Tue
| 0.53
| 0.54
| 0.525
| 0.53
| 203,486
| 108,356
| 74.8
| 74.8
| 0.0 |
2011-Aug-01 Mon
| 0.52
| 0.54
| 0.52
| 0.54
|
|
| 86.3
| 86.3
| 0.0 |
2011-Jul-29 Fri
| 0.53
| 0.54
| 0.52
| 0.52
| 421,149
| ###
| ###
| ###
| 0.0 |
2011-Jul-28 Thu
| ###
| 0.54
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| ###
| 0.545
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| 0.53
| 0.54
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2011-Jul-25 Mon
| 0.54
| 0.54
| 0.525
| ###
| 520,677
| ###
| 39.6
| 39.6
| 0.0 |
2011-Jul-22 Fri
| 0.53
| ###
| 0.52
| 0.53
|
|
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| 0.525
| 0.525
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| 0.53
| 0.545
| 0.52
| ###
| 485,821
| ###
| 71.2
| 71.2
| 0.0 |
2011-Jul-19 Tue
| 0.525
| 0.53
| 0.52
| 0.53
| 68,172
| ###
| 73.4
| 73.4
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| 0.52
| 0.53
| 162,524
| 42,256
| 26.1
| 26.1
| 0.0 |
2011-Jul-15 Fri
| 0.53
| ###
| 0.52
| ###
| 293,673
| 76,354
| 82.8
| 82.8
| 0.0 |
2011-Jul-14 Thu
| 0.55
| 0.55
| 0.525
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| 0.545
| ###
| 0.545
| 0.545
| 457,144
| 124,571
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.54
| 0.545
| 329,024
| ###
| 17.4
| 17.4
| 0.0 |
2011-Jul-11 Mon
| 0.57
| 0.58
| 0.54
| 0.58
|
|
| 86.5
| 86.5
| ### |
2011-Jul-08 Fri
| 0.55
| 0.58
| 0.55
| 0.58
|
|
| ###
| ###
| ### |
2011-Jul-07 Thu
| 0.52
| 0.56
| 0.52
| 0.545
| 1,115,688
| 602,471
| 91.4
| 91.4
| 0.0 |
2011-Jul-06 Wed
| 0.52
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.53
| 0.53
| 0.525
| 0.525
|
|
| 28.4
| 28.4
| 0.0 |
2011-Jul-04 Mon
| 0.53
| ###
| 0.52
| 0.525
| 494,249
| ###
| ###
| ###
| 0.0 |
2011-Jul-01 Fri
| ###
| 0.53
| ###
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-30 Thu
| 0.51
| 0.51
| ###
| 0.5
|
|
| 15.8
| 15.8
| 0.0 |
2011-Jun-29 Wed
| 0.5
| 0.51
| ###
| 0.51
|
|
| 81.3
| 81.3
| ### |
2011-Jun-28 Tue
| 0.5
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2011-Jun-27 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| 24.6
| 24.6
| 0.0 |
2011-Jun-24 Fri
| 0.5
| ###
| 0.5
| 0.51
| 287,171
| ###
| 81.5
| 81.5
| ### |
2011-Jun-23 Thu
| 0.51
| ###
| 0.5
| 0.5
| 930,849
| ###
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.52
| 0.525
| 0.51
| 0.52
|
|
| 67.9
| 67.9
| 0.0 |
2011-Jun-21 Tue
| 0.54
| 0.54
| 0.52
| 0.52
| 327,259
| 173,447
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.53
| 0.545
| 0.53
| 0.53
| 477,679
| 256,752
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| ###
| ###
| ###
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Jun-16 Thu
| ###
| 0.54
| ###
| 0.52
| 217,743
| ###
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| ###
| 0.545
| 0.525
| 0.54
| 138,347
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-14 Tue
| 0.54
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.55
| 0.56
| 0.54
| 0.54
|
|
| 18.6
| 18.6
| 0.0 |
2011-Jun-09 Thu
| 0.5
| 0.545
| 0.5
| 0.545
| 674,073
| ###
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.5
| 0.5
| ###
| 0.5
| 448,977
| 112,244
| ###
| ###
| 0.0 |
2011-Jun-07 Tue
| 0.52
| 0.52
| ###
| 0.5
| 864,048
| 224,652
| 12.6
| 12.6
| 0.0 |
2011-Jun-06 Mon
| 0.525
| 0.525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-03 Fri
| 0.53
| ###
| 0.52
| 0.525
|
|
| 28.6
| 28.6
| 0.0 |
2011-Jun-02 Thu
| 0.52
| ###
| 0.52
| 0.53
| 454,970
| ###
| 87.2
| 87.2
| 0.0 |
2011-Jun-01 Wed
| 0.545
| 0.545
| 0.525
| 0.54
| 356,954
| 190,970
| ###
| ###
| 0.0 |
2011-May-31 Tue
| 0.55
| ###
| 0.525
| 0.54
| 611,877
| ###
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.54
| 0.575
| 0.53
| 0.55
| 224,255
| ###
| ###
| ###
| ### |
2011-May-27 Fri
| 0.54
| 0.555
| ###
| 0.54
| 361,122
| ###
| ###
| ###
| 0.0 |
2011-May-26 Thu
| 0.52
| 0.54
| 0.51
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-25 Wed
| ###
| ###
| 0.455
| 0.485
|
|
| ###
| ###
| 0.0 |
2011-May-24 Tue
| ###
| ###
| ###
| 0.54
| 687,742
| 0
| 8.2
| 8.2
| 0.0 |
2011-May-23 Mon
| 0.58
| 0.585
| ###
| 0.575
|
|
| 39.5
| 39.5
| ### |
2011-May-20 Fri
| 0.59
| ###
| ###
| 0.585
|
|
| 24.7
| 24.7
| ### |
2011-May-19 Thu
| 0.575
| 0.59
| 0.57
| 0.575
| 175,456
| ###
| ###
| ###
| ### |
2011-May-18 Wed
| 0.56
| 0.575
| 0.545
| 0.575
|
|
| ###
| ###
| ### |
2011-May-17 Tue
| 0.56
| 0.575
| 0.545
| 0.56
|
|
| 68.1
| 68.1
| ### |
2011-May-16 Mon
| 0.575
| 0.575
| 0.56
| 0.56
| 292,886
| ###
| ###
| ###
| ### |
2011-May-13 Fri
| 0.59
| 0.59
| ###
| 0.575
|
|
| ###
| ###
| ### |
2011-May-12 Thu
| 0.585
| 0.585
| 0.57
| 0.58
| 299,023
| 172,685
| ###
| ###
| ### |
2011-May-11 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-10 Tue
| 0.59
| ###
| 0.585
| ###
| 681,723
| ###
| 86.0
| 86.0
| 0.0 |
2011-May-09 Mon
| 0.56
| 0.585
| 0.56
| 0.58
| 438,080
| ###
| 88.8
| 88.8
| ### |
2011-May-06 Fri
| 0.545
| 0.56
| 0.53
| 0.56
| 1,460,827
| 796,150
| 85.0
| 85.0
| ### |
2011-May-05 Thu
| 0.555
| 0.575
| 0.55
| 0.555
|
|
| ###
| ###
| ### |
2011-May-04 Wed
| 0.575
| 0.575
| 0.555
| 0.555
| 789,455
| 446,042
| 13.8
| 13.8
| ### |
2011-May-03 Tue
| 0.57
| 0.58
| 0.56
| 0.575
|
|
| 83.5
| 83.5
| ### |
2011-May-02 Mon
| 0.58
| 0.585
| 0.555
| 0.56
| 960,273
| 547,355
| ###
| ###
| ### |
2011-Apr-29 Fri
| ###
| ###
| 0.555
| 0.57
| 2,386,685
| ###
| 4.6
| 4.6
| ### |
2011-Apr-28 Thu
| ###
| ###
| ###
| ###
| 1,722,885
| 0
| 18.1
| 18.1
| 0.0 |
2011-Apr-27 Wed
| 0.625
| ###
| 0.625
| ###
| 2,122,055
| 663,142
| 88.1
| 88.1
| 0.0 |
2011-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2011-Apr-20 Wed
| 0.585
| 0.59
| 0.58
| 0.59
| 983,646
| ###
| 69.6
| 69.6
| 0.0 |
2011-Apr-19 Tue
| ###
| 0.59
| 0.555
| 0.575
|
|
| ###
| ###
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.555
| 0.57
|
|
| 4.1
| 4.1
| ### |
2011-Apr-15 Fri
| 0.59
| ###
| 0.58
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| 0.57
| ###
| ###
| 0.575
| 1,808,522
| 0
| 79.1
| 79.1
| ### |
2011-Apr-13 Wed
| 0.54
| 0.57
| ###
| 0.56
| 3,679,151
| 1,048,558
| 90.1
| 90.1
| ### |
2011-Apr-12 Tue
| 0.52
| ###
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-11 Mon
| ###
| 0.54
| ###
| ###
| 1,777,182
| ###
| 9.6
| 9.6
| 0.0 |
2011-Apr-08 Fri
| 0.52
| 0.55
| 0.52
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-07 Thu
| 0.48
| 0.53
| 0.48
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-06 Wed
| 0.46
| 0.475
| 0.455
| 0.47
|
|
| ###
| ###
| ### |
2011-Apr-05 Tue
| 0.49
| 0.49
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2011-Apr-04 Mon
| 0.48
| 0.49
| 0.48
| 0.485
| 857,953
| ###
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| 0.49
| 0.49
| 0.475
| 0.48
|
|
| 15.4
| 15.4
| 0.0 |
2011-Mar-31 Thu
| 0.475
| ###
| 0.47
| 0.49
| 2,574,875
| ###
| ###
| ###
| ### |
2011-Mar-30 Wed
| 0.43
| 0.47
| 0.43
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2011-Mar-29 Tue
| ###
| 0.425
| 0.4
| 0.42
| 3,078,223
| ###
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.43
| 0.43
| 0.4
| 0.4
| 3,440,347
| 1,427,744
| 3.6
| 3.6
| 0.0 |
2011-Mar-25 Fri
| 0.425
| 0.445
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-24 Thu
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| 24.6
| 24.6
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
| 895,583
| 0
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.355
| ###
| ###
| ###
| 726,043
| 0
| 61.2
| 61.2
| 0.0 |
2011-Mar-17 Thu
| ###
| ###
| ###
| 0.345
|
|
| 19.3
| 19.3
| 0.0 |
2011-Mar-16 Wed
| ###
| ###
| ###
| 0.345
| 129,688
| 0
| ###
| ###
| 0.0 |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
| 106,348
| 0
| 47.7
| 47.7
| 0.0 |
2011-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| ###
| 0.355
| ###
| ###
| 354,575
| ###
| ###
| ###
| 0.0 |
2011-Mar-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| 0.355
| ###
| 1,218,655
| ###
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
| 1,214,925
| 0
| 89.2
| 89.2
| 0.0 |
2011-Mar-04 Fri
| 0.345
| ###
| 0.345
| ###
| 163,148
| 28,143
| 76.2
| 76.2
| 0.0 |
2011-Mar-03 Thu
| 0.345
| ###
| 0.345
| 0.345
| 114,352
| 19,725
| 66.0
| 66.0
| 0.0 |
2011-Mar-02 Wed
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2011-Mar-01 Tue
| ###
| 0.345
| ###
| ###
| 128,271
| 22,126
| 17.6
| 17.6
| 0.0 |
2011-Feb-28 Mon
| 0.355
| ###
| ###
| ###
| 249,750
| 0
| 9.5
| 9.5
| 0.0 |
2011-Feb-25 Fri
| ###
| 0.355
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-23 Wed
| ###
| 0.345
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2011-Feb-22 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Feb-21 Mon
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2011-Feb-18 Fri
| 0.355
| ###
| 0.355
| ###
| 387,588
| ###
| 79.9
| 79.9
| 0.0 |
2011-Feb-17 Thu
| ###
| ###
| ###
| 0.355
| 1,145,883
| 0
| 24.3
| 24.3
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| ###
| ###
| 630,520
| 0
| 87.7
| 87.7
| 0.0 |
2011-Feb-15 Tue
| ###
| ###
| ###
| ###
| 130,486
| 0
| 81.0
| 81.0
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.385
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
|
|
| 96.6
| 96.6
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 526,148
| 0
| 2.4
| 2.4
| 0.0 |
2011-Feb-07 Mon
| 0.255
| ###
| 0.255
| ###
| 1,691,526
| ###
| 99.6
| 99.6
| 0.0 |
2011-Feb-04 Fri
| ###
| 0.25
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2011-Feb-03 Thu
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-02 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 112,748
| ###
| ###
| ###
| ### |
2011-Feb-01 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 37,875
| 8,521
| 67.3
| 67.3
| ### |
2011-Jan-31 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 1,250
| ###
| 80.6
| 80.6
| ### |
2011-Jan-27 Thu
| ###
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
| 22,874
| 0
| 78.4
| 78.4
| 0.0 |
2011-Jan-20 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-19 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 24,850
| ###
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-17 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 6,444
| ###
| ###
| ###
| 0.0 |
2011-Jan-14 Fri
| 0.22
| 0.225
| ###
| 0.225
|
|
| 79.1
| 79.1
| ### |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 70,479
| 0
| 58.6
| 58.6
| 0.0 |
2011-Jan-12 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2011-Jan-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 84.6
| 84.6
| ### |
2011-Jan-07 Fri
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2011-Jan-06 Thu
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-05 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| 0.225
| 0.225
| 0.225
| 0.225
| 0
|
|
|
| ### |
2010-Dec-31 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| ###
| ###
| 54,855
| 0
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.23
| ###
| 0.23
| ###
| 45,145
| ###
| 81.7
| 81.7
| 0.0 |
2010-Dec-24 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.22
| 0.23
| 0.21
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-17 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Dec-16 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 62.3
| 62.3
| ### |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Dec-13 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| 86.8
| 86.8
| 0.0 |
2010-Dec-10 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.4
| 66.4
| ### |
2010-Dec-08 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 66.6
| 66.6
| ### |
2010-Dec-06 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-03 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Dec-02 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.4
| 7.4
| 0.0 |
2010-Dec-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| ###
| 0.22
| ###
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-26 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 91,778
| 19,273
| 69.0
| 69.0
| ### |
2010-Nov-25 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 94.1
| 94.1
| ### |
2010-Nov-24 Wed
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-23 Tue
| 0.22
| 0.22
| 0.2
| 0.21
| 324,726
| ###
| ###
| ###
| ### |
2010-Nov-22 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-19 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 73.7
| 73.7
| ### |
2010-Nov-18 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-17 Wed
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2010-Nov-16 Tue
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2010-Nov-15 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 80.1
| 80.1
| ### |
2010-Nov-10 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 70.0
| 70.0
| 0.0 |
2010-Nov-08 Mon
| ###
| 0.225
| 0.21
| 0.21
| 482,175
| 104,873
| ###
| ###
| ### |
2010-Nov-05 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2010-Nov-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 4,445
| 977
| 67.1
| 67.1
| 0.0 |
2010-Nov-02 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Nov-01 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 5,555
| 1,222
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 221,384
| 0
| ###
| ###
| 0.0 |
2010-Oct-26 Tue
| ###
| ###
| ###
| ###
|
|
| 71.6
| 71.6
| 0.0 |
2010-Oct-25 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Oct-22 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 7.5
| 7.5
| 0.0 |
2010-Oct-20 Wed
| 0.21
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| 0.225
| 0.21
| 0.21
|
|
| 19.0
| 19.0
| ### |
2010-Oct-18 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-15 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| 14.2
| 14.2
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.23
| ###
| 0.23
| 197,180
| 22,675
| ###
| ###
| ### |
2010-Oct-13 Wed
| 0.2
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2010-Oct-12 Tue
| ###
| 0.2
| ###
| 0.2
| 81,070
| ###
| 94.4
| 94.4
| 0.0 |
2010-Oct-11 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-08 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 64,075
| 13,455
| 63.0
| 63.0
| ### |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 16.9
| 16.9
| ### |
2010-Oct-05 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 68.6
| 68.6
| ### |
2010-Oct-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 86.8
| 86.8
| 0.0 |
2010-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 265,648
| 53,129
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| 0.2
| ###
| 0.2
| 0.2
| 270,620
| ###
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 48,980
| ###
| ###
| ###
| 0.0 |
2010-Sep-24 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 13.7
| 13.7
| 0.0 |
2010-Sep-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-22 Wed
| 0.21
| ###
| 0.21
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2010-Sep-21 Tue
| ###
| ###
| ###
| ###
| 89,480
| 0
| ###
| ###
| 0.0 |
2010-Sep-20 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Sep-17 Fri
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 90.1
| 90.1
| 0.0 |
2010-Sep-16 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 77.7
| 77.7
| 0.0 |
2010-Sep-15 Wed
| 0.22
| 0.22
| 0.21
| 0.22
|
|
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-13 Mon
| 0.22
| 0.22
| ###
| ###
| 67,350
| ###
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| ###
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.22
| 0.225
| 0.22
| 0.22
| 780,444
| 173,648
| 73.9
| 73.9
| 0.0 |
2010-Sep-07 Tue
| 0.22
| 0.23
| 0.22
| 0.225
|
|
| 86.3
| 86.3
| ### |
2010-Sep-06 Mon
| ###
| 0.22
| ###
| ###
|
|
| 63.6
| 63.6
| 0.0 |
2010-Sep-03 Fri
| 0.21
| ###
| 0.21
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 71.8
| 71.8
| ### |
2010-Sep-01 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 59.3
| 59.3
| ### |
2010-Aug-31 Tue
| ###
| 0.22
| 0.21
| 0.21
| 485,322
| 104,344
| ###
| ###
| ### |
2010-Aug-30 Mon
| 0.185
| ###
| 0.185
| ###
| 346,347
| ###
| 98.4
| 98.4
| 0.0 |
2010-Aug-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-26 Thu
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| 72.8
| 72.8
| ### |
2010-Aug-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.175
| 0.185
| 0.175
| ###
|
|
| 86.2
| 86.2
| 0.0 |
2010-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-12 Thu
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2010-Aug-11 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2010-Aug-10 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Aug-09 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 38,950
| ###
| 61.3
| 61.3
| 0.0 |
2010-Aug-06 Fri
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
| 62,228
| 0
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-28 Wed
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2010-Jul-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| 0.175
| ###
| ###
| 71,444
| 6,251
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
| 199,485
| 0
| 87.1
| 87.1
| 0.0 |
2010-Jul-22 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.155
| ###
| 0.145
| ###
| 264,054
| 19,143
| 90.5
| 90.5
| 0.0 |
2010-Jul-16 Fri
| 0.155
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.155
| ###
| 0.155
|
|
| 89.6
| 89.6
| ### |
2010-Jul-14 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 64.7
| 64.7
| ### |
2010-Jul-13 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-12 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2010-Jul-09 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 65.2
| 65.2
| ### |
2010-Jul-08 Thu
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-07 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 78.5
| 78.5
| ### |
2010-Jul-06 Tue
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
| 319,424
| 0
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 91,623
| 0
| 80.7
| 80.7
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 111,248
| 0
| 90.9
| 90.9
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| 0.125
| ###
| 108,428
| 6,776
| 91.7
| 91.7
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 76.8
| 76.8
| ### |
2010-Jun-21 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| 11.3
| 11.3
| ### |
2010-Jun-18 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-15 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 72.8
| 72.8
| ### |
2010-Jun-11 Fri
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 71.0
| 71.0
| ### |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-07 Mon
| 0.145
| ###
| 0.145
| ###
| 108,075
| ###
| 91.7
| 91.7
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| 0.175
| ###
| 0.175
| 61,728
| ###
| ###
| ###
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 17.4
| 17.4
| ### |
2010-May-25 Tue
| ###
| ###
| 0.145
| 0.145
|
|
| 25.9
| 25.9
| ### |
2010-May-24 Mon
| ###
| ###
| ###
| ###
|
|
| 61.5
| 61.5
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 157,328
| 0
| ###
| ###
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| 24.2
| 24.2
| ### |
2010-May-19 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-18 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-17 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-14 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-May-13 Thu
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2010-May-11 Tue
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-May-10 Mon
| ###
| 0.155
| ###
| 0.155
| 120,058
| ###
| ###
| ###
| ### |
2010-May-07 Fri
| 0.145
| 0.155
| ###
| 0.155
| 113,879
| 8,825
| ###
| ###
| ### |
2010-May-06 Thu
| ###
| 0.155
| ###
| 0.155
| 87,971
| ###
| ###
| ###
| ### |
2010-May-05 Wed
| ###
| 0.155
| ###
| 0.155
| 403,540
| 31,274
| 97.0
| 97.0
| ### |
2010-May-04 Tue
| 0.185
| 0.185
| 0.145
| 0.155
| 366,555
| 60,481
| 1.1
| 1.1
| ### |
2010-May-03 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Apr-28 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| ###
| ###
| ###
| ###
| 106,550
| 0
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| 0.2
| 0.2
| ###
| 0.2
| 155,250
| 15,525
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| ###
| ###
|
|
| 84.5
| 84.5
| 0.0 |
2010-Apr-13 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Apr-12 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.6
| 67.6
| 0.0 |
2010-Apr-09 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Apr-08 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Apr-07 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Apr-06 Tue
| 0.185
| ###
| 0.185
| 0.185
| 172,444
| 15,951
| 67.3
| 67.3
| ### |
2010-Apr-01 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Mar-31 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Mar-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 15.8
| 15.8
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| 0.2
| 0.2
|
|
| 14.9
| 14.9
| 0.0 |
2010-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| 2.2
| 2.2
| 0.0 |
2010-Mar-22 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 15.6
| 15.6
| 0.0 |
2010-Mar-17 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| 16.1
| 16.1
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| 0.23
| ###
| 0.23
| ###
| 100,026
| ###
| 88.6
| 88.6
| 0.0 |
2010-Mar-12 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Mar-11 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.3
| 74.3
| ### |
2010-Mar-10 Wed
| 0.225
| 0.24
| 0.225
| 0.24
| 145,283
| 33,778
| ###
| ###
| 0.0 |
2010-Mar-09 Tue
| 0.21
| 0.225
| 0.21
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2010-Mar-08 Mon
| 0.22
| 0.22
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Mar-05 Fri
| ###
| 0.22
| ###
| ###
| 158,427
| 17,426
| 91.6
| 91.6
| 0.0 |
2010-Mar-04 Thu
| 0.21
| 0.225
| ###
| ###
| 312,551
| ###
| ###
| ###
| 0.0 |
2010-Mar-03 Wed
| 0.2
| ###
| 0.2
| ###
| 199,544
| 19,954
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| 0.175
| ###
| 0.175
| 0.185
|
|
| 95.1
| 95.1
| ### |
2010-Mar-01 Mon
| ###
| ###
| ###
| 0.175
| 589,825
| 0
| 3.0
| 3.0
| 0.0 |
2010-Feb-26 Fri
| 0.22
| 0.23
| ###
| ###
| 449,826
| 51,729
| ###
| ###
| 0.0 |
2010-Feb-25 Thu
| 0.225
| 0.23
| ###
| 0.2
| 735,548
| 84,588
| ###
| ###
| 0.0 |
2010-Feb-24 Wed
| 0.27
| 0.27
| ###
| 0.22
|
|
| 0.1
| 0.1
| 0.0 |
2010-Feb-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2010-Feb-22 Mon
| ###
| ###
| ###
| 0.27
| 246,652
| 0
| 2.6
| 2.6
| ### |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| 0.28
| 0.29
| 0.28
| 0.29
| 55,021
| 15,680
| ###
| ###
| ### |
2010-Feb-17 Wed
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Feb-16 Tue
| 0.285
| 0.29
| 0.275
| 0.275
|
|
| 10.9
| 10.9
| ### |
2010-Feb-15 Mon
| 0.275
| 0.285
| 0.275
| 0.285
| 29,984
| ###
| ###
| ###
| ### |
2010-Feb-12 Fri
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| 68.8
| 68.8
| ### |
2010-Feb-11 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 61.1
| 61.1
| ### |
2010-Feb-10 Wed
| 0.275
| 0.275
| 0.275
| 0.275
| 0
|
|
|
| ### |
2010-Feb-09 Tue
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Feb-08 Mon
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 71.1
| 71.1
| ### |
2010-Feb-05 Fri
| 0.29
| 0.29
| 0.25
| 0.275
| 541,126
| ###
| 9.9
| 9.9
| ### |
2010-Feb-04 Thu
| ###
| ###
| ###
| ###
| 17,428
| 0
| ###
| ###
| 0.0 |
2010-Feb-03 Wed
| ###
| ###
| ###
| ###
| 44,945
| 0
| ###
| ###
| 0.0 |
2010-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2010-Jan-29 Fri
| ###
| ###
| ###
| ###
| 159,149
| 0
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.325
| 0.325
| ###
| ###
| 28,055
| 4,558
| ###
| ###
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-22 Fri
| 0.325
| ###
| 0.325
| 0.325
|
|
| 64.4
| 64.4
| ### |
2010-Jan-21 Thu
| ###
| ###
| ###
| ###
| 220,185
| 0
| 94.8
| 94.8
| 0.0 |
2010-Jan-20 Wed
| ###
| 0.325
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-19 Tue
| ###
| ###
| 0.325
| 0.325
|
|
| 30.6
| 30.6
| ### |
2010-Jan-18 Mon
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2010-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| ###
| 0.285
| 0.285
|
|
| 9.2
| 9.2
| ### |
2010-Jan-12 Tue
| 0.28
| ###
| 0.28
| 0.29
|
|
| 90.1
| 90.1
| ### |
2010-Jan-11 Mon
| 0.275
| 0.28
| 0.275
| 0.275
| 201,855
| ###
| ###
| ###
| ### |
2010-Jan-08 Fri
| 0.275
| 0.275
| 0.27
| 0.275
| 45,957
| 12,523
| ###
| ###
| ### |
2010-Jan-07 Thu
| 0.275
| 0.275
| 0.255
| 0.255
|
|
| 2.0
| 2.0
| 0.0 |
2010-Jan-06 Wed
| 0.275
| 0.28
| 0.275
| 0.275
|
|
| 65.6
| 65.6
| ### |
2010-Jan-05 Tue
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2010-Jan-04 Mon
| 0.27
| 0.27
| 0.27
| 0.27
|
|
| 65.4
| 65.4
| ### |
2009-Dec-31 Thu
| 0.27
| 0.275
| 0.27
| 0.275
| 45,348
| 12,357
| 81.6
| 81.6
| ### |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2009-Dec-29 Tue
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 71,673
| ###
| 64.4
| 64.4
| 0.0 |
2009-Dec-23 Wed
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| 15.3
| 15.3
| 0.0 |
2009-Dec-22 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2009-Dec-18 Fri
| 0.275
| 0.275
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| 0.27
| 0.275
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2009-Dec-14 Mon
| 0.26
| 0.27
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-11 Fri
| 0.275
| 0.275
| 0.26
| 0.26
| 116,644
| ###
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| 0.27
| 0.275
| 0.27
| 0.275
|
|
| ###
| ###
| ### |
2009-Dec-09 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2009-Dec-08 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 94,874
| ###
| ###
| ###
| ### |
2009-Dec-07 Mon
| ###
| 0.27
| 0.26
| 0.27
| 173,226
| ###
| ###
| ###
| ### |
2009-Dec-04 Fri
| 0.27
| 0.27
| 0.26
| ###
|
|
| 21.7
| 21.7
| 0.0 |
2009-Dec-03 Thu
| 0.25
| 0.27
| 0.25
| 0.27
|
|
| 96.0
| 96.0
| ### |
2009-Dec-02 Wed
| 0.25
| 0.25
| 0.245
| 0.25
| 416,727
| ###
| 69.2
| 69.2
| 0.0 |
2009-Dec-01 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-30 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| 0.245
| 0.245
| 0.24
| 0.245
|
|
| 79.7
| 79.7
| 0.0 |
2009-Nov-26 Thu
| 0.245
| 0.25
| 0.24
| 0.245
| 857,883
| 210,181
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| 0.24
| 0.24
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2009-Nov-24 Tue
| ###
| 0.245
| 0.23
| ###
|
|
| 78.5
| 78.5
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
| 120,755
| 0
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 71.2
| 71.2
| ### |
2009-Nov-19 Thu
| 0.23
| 0.23
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-18 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 336,286
| ###
| ###
| ###
| ### |
2009-Nov-17 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 79.8
| 79.8
| 0.0 |
2009-Nov-16 Mon
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-13 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Nov-12 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2009-Nov-11 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 68.9
| 68.9
| 0.0 |
2009-Nov-10 Tue
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| 0.22
| 0.225
| ###
| ###
|
|
| 14.3
| 14.3
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| 0.21
| ###
| 11,553
| ###
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| 0.21
| 0.21
|
|
| 23.5
| 23.5
| ### |
2009-Nov-04 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| 19.3
| 19.3
| ### |
2009-Nov-03 Tue
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 93.9
| 93.9
| 0.0 |
2009-Nov-02 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2009-Oct-30 Fri
| 0.21
| 0.23
| 0.21
| 0.22
| 106,777
| ###
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| 0.225
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2009-Oct-27 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 29.8
| 29.8
| ### |
2009-Oct-26 Mon
| 0.24
| 0.24
| ###
| ###
| 117,943
| 14,153
| 20.7
| 20.7
| 0.0 |
|