Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 24-Apr-24 09:49:41 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ZGM) ZAMIA METALS LIMITED Daily Prices Page 5...

     Prev Section TOC    Company Info for ZGM    Limits Next Section


Company Details for (ZGM) ZAMIA METALS LIMITED

Listing Code ZGM
Listing Name ZAMIA METALS LIMITED
GICS Sector Materials
ISIN Name ZAMIA GOLD MINES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ZGM2


Maximum Price date available .. Tuesday 23rd April 2024
Latest price with VOLUME for ZGM .. Wednesday 28th September 2016

ZGM is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.44 40,023,850 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for ZGM    Bottom Next Section


<< Previous 1 2 3 4 5


End of day Prices (full format),

600 Days for (ZGM) ZAMIA METALS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.001
2009-Jan-21 Wed 0.028 0.028 0.026 0.026 5.9 5.9 ###
2009-Jan-20 Tue ### ### 0.028 0.028 ### ### ###
2009-Jan-19 Mon 0.027 ### 0.027 ### ### ### 0.0
2009-Jan-16 Fri ### ### 0.027 0.027 4.5 4.5 ###
2009-Jan-15 Thu ### ### ### ### 81.0 81.0 0.0
2009-Jan-14 Wed ### ### ### ### 0 0.0
2009-Jan-13 Tue ### ### ### ### 0 0.0
2009-Jan-12 Mon 0.042 0.042 ### ### 11.4 11.4 0.0
2009-Jan-09 Fri 0.047 0.047 0.047 0.047 0 ###
2009-Jan-08 Thu 0.047 0.047 0.047 0.047 ### ### ###
2009-Jan-07 Wed ### ### ### ### 0 0.0
2009-Jan-06 Tue ### ### ### ### 0 0.0
2009-Jan-05 Mon ### ### ### ### 0 0.0
2009-Jan-02 Fri ### ### ### ### 0 0.0
2008-Dec-31 Wed ### ### ### ### 0 0.0
2008-Dec-30 Tue ### ### ### ### 0 0.0
2008-Dec-29 Mon ### ### ### ### 0 0.0
2008-Dec-24 Wed ### ### ### ### 0 0.0
2008-Dec-23 Tue ### ### ### ### 0 0.0
2008-Dec-22 Mon ### ### ### ### 0 0.0
2008-Dec-19 Fri ### ### ### ### 0 0.0
2008-Dec-18 Thu ### ### ### ### 0 0.0
2008-Dec-17 Wed ### ### ### ### 0 0.0
2008-Dec-16 Tue ### ### ### ### 0 0.0
2008-Dec-15 Mon ### ### ### ### 68.2 68.2 0.0
2008-Dec-12 Fri ### ### ### ### 0 0.0
2008-Dec-11 Thu ### ### ### ### 0 0.0
2008-Dec-10 Wed ### ### ### ### 66.9 66.9 0.0
2008-Dec-09 Tue ### ### ### ### 0 0.0
2008-Dec-08 Mon ### ### ### ### 12,850 0 69.4 69.4 0.0
2008-Dec-05 Fri ### ### ### ### 0 0.0
2008-Dec-04 Thu ### ### ### ### 0 0.0
2008-Dec-03 Wed ### ### ### ### 0 0.0
2008-Dec-02 Tue ### ### ### ### 0 0.0
2008-Dec-01 Mon ### ### ### ### 0 0.0
2008-Nov-28 Fri ### ### ### ### 0 0.0
2008-Nov-27 Thu ### ### ### ### ### ### 0.0
2008-Nov-26 Wed 0.053 0.055 0.053 0.055 87.8 87.8 ###
2008-Nov-25 Tue 0.055 0.055 0.055 0.055 68.8 68.8 ###
2008-Nov-24 Mon 0.055 0.055 0.055 0.055 0 ###
2008-Nov-21 Fri 0.055 0.055 0.055 0.055 67.6 67.6 ###
2008-Nov-20 Thu 0.051 0.051 ### ### 37.7 37.7 0.0
2008-Nov-19 Wed ### ### ### ### 0 0.0
2008-Nov-18 Tue ### ### ### ### ### ### 0.0
2008-Nov-17 Mon ### ### ### ### 0 0.0
2008-Nov-14 Fri ### ### ### ### ### ### 0.0
2008-Nov-13 Thu ### ### ### ### 0 0.0
2008-Nov-12 Wed 0.075 0.075 ### ### 10.5 10.5 0.0
2008-Nov-11 Tue 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-10 Mon 0.075 0.075 0.075 0.075 0 0.0
2008-Nov-07 Fri ### ### 0.075 0.075 ### ### 0.0
2008-Nov-06 Thu 0.076 0.076 0.076 0.076 81.2 81.2 0.0
2008-Nov-05 Wed ### ### ### ### 0 0.0
2008-Nov-04 Tue 0.074 ### 0.074 ### ### ### 0.0
2008-Nov-03 Mon ### ### ### ### 0 0.0
2008-Oct-31 Fri ### ### ### ### 0 0.0
2008-Oct-30 Thu ### ### ### ### 62.7 62.7 0.0
2008-Oct-29 Wed ### ### ### ### ### ### 0.0
2008-Oct-28 Tue ### ### ### ### 78.3 78.3 0.0
2008-Oct-27 Mon ### ### ### ### 0 0.0
2008-Oct-24 Fri ### ### ### ### ### ### 0.0
2008-Oct-23 Thu ### ### 0.077 0.077 25.3 25.3 0.0
2008-Oct-22 Wed ### ### ### ### 0 0.0
2008-Oct-21 Tue ### ### ### ### ### ### 0.0
2008-Oct-20 Mon ### ### ### ### 0 0.0
2008-Oct-17 Fri ### ### ### ### ### ### 0.0
2008-Oct-16 Thu ### ### ### ### 82.6 82.6 0.0
2008-Oct-15 Wed ### ### ### ### 87.8 87.8 0.0
2008-Oct-14 Tue ### ### ### ### 92.5 92.5 0.0
2008-Oct-13 Mon ### ### ### ### 48,150 0 62.9 62.9 0.0
2008-Oct-10 Fri ### ### ### ### 3.0 3.0 0.0
2008-Oct-09 Thu ### ### ### ### ### ### 0.0
2008-Oct-08 Wed ### ### ### ### 92.5 92.5 0.0
2008-Oct-07 Tue ### ### ### ### 0 0.0
2008-Oct-06 Mon ### ### ### ### ### ### 0.0
2008-Oct-03 Fri ### ### ### ### ### ### 0.0
2008-Oct-02 Thu ### ### ### ### 78.4 78.4 0.0
2008-Oct-01 Wed ### ### ### ### 73.5 73.5 0.0
2008-Sep-30 Tue ### ### 0.125 0.125 93,750 5,859 16.2 16.2 0.0
2008-Sep-29 Mon ### ### ### ### 63,550 0 ### ### 0.0
2008-Sep-26 Fri 0.175 0.175 ### ### 24.8 24.8 0.0
2008-Sep-25 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-Sep-24 Wed ### ### ### ### ### ### 0.0
2008-Sep-23 Tue 0.175 0.175 ### ### ### ### 0.0
2008-Sep-22 Mon 0.175 ### 0.175 ### 86.7 86.7 0.0
2008-Sep-19 Fri ### ### ### ### 76.4 76.4 0.0
2008-Sep-18 Thu ### ### ### ### 0 0.0
2008-Sep-17 Wed ### ### ### ### 0 0.0
2008-Sep-16 Tue ### ### ### ### 0 0.0
2008-Sep-15 Mon ### ### ### ### 24.3 24.3 0.0
2008-Sep-12 Fri ### ### ### ### 0 0.0
2008-Sep-11 Thu ### ### ### ### 13,176 0 80.7 80.7 0.0
2008-Sep-10 Wed ### ### ### ### 0 0.0
2008-Sep-09 Tue ### ### ### ### 14,824 0 ### ### 0.0
2008-Sep-08 Mon ### ### ### ### 62.2 62.2 0.0
2008-Sep-05 Fri ### ### ### ### 32,187 0 ### ### 0.0
2008-Sep-04 Thu ### ### ### ### 0 0.0
2008-Sep-03 Wed ### ### ### ### 2,776 0 75.5 75.5 0.0
2008-Sep-02 Tue ### ### ### ### ### ### 0.0
2008-Sep-01 Mon 0.145 0.145 0.145 0.145 67.5 67.5 ###
2008-Aug-29 Fri 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Aug-28 Thu ### ### ### ### 0 0.0
2008-Aug-27 Wed ### ### ### ### 0 0.0
2008-Aug-26 Tue ### ### ### ### ### ### 0.0
2008-Aug-25 Mon ### ### ### ### 8,442 0 ### ### 0.0
2008-Aug-22 Fri ### ### ### ### 0 0.0
2008-Aug-21 Thu ### ### ### ### 0 0.0
2008-Aug-20 Wed ### ### ### ### 0 0.0
2008-Aug-19 Tue ### ### ### ### 17.0 17.0 0.0
2008-Aug-18 Mon ### ### ### ### 70.5 70.5 0.0
2008-Aug-15 Fri 0.145 0.145 0.145 0.145 0 ###
2008-Aug-14 Thu 0.145 0.145 0.145 0.145 0 ###
2008-Aug-13 Wed 0.145 0.145 0.145 0.145 0 ###
2008-Aug-12 Tue 0.145 0.145 ### 0.145 73.8 73.8 ###
2008-Aug-11 Mon ### ### 0.145 0.145 15.4 15.4 ###
2008-Aug-08 Fri ### ### ### ### 0 0.0
2008-Aug-07 Thu 0.145 ### 0.145 ### 88.5 88.5 0.0
2008-Aug-06 Wed ### ### 0.145 0.145 18,586 1,347 ### ### ###
2008-Aug-05 Tue 0.145 0.145 0.145 0.145 40,485 5,870 ### ### ###
2008-Aug-04 Mon ### ### ### ### ### ### 0.0
2008-Aug-01 Fri 0.145 0.145 0.145 0.145 74.2 74.2 ###
2008-Jul-31 Thu ### ### ### ### ### ### 0.0
2008-Jul-30 Wed ### ### ### ### ### ### 0.0
2008-Jul-29 Tue ### ### ### ### 64,821 0 76.2 76.2 0.0
2008-Jul-28 Mon ### 0.175 0.145 ### 78.9 78.9 0.0
2008-Jul-25 Fri 0.145 0.145 0.145 0.145 77,920 ### 76.0 76.0 ###
2008-Jul-24 Thu 0 0 0 0 0 0.0
2008-Jul-23 Wed 0 0 0 0 0 0.0
2008-Jul-22 Tue 0.155 0.155 0.145 0.145 ### ### ###
2008-Jul-21 Mon ### ### ### 0.155 ### ### ###
2008-Jul-18 Fri ### ### ### ### ### ### 0.0
2008-Jul-17 Thu ### ### 0.155 0.155 15.9 15.9 ###
2008-Jul-16 Wed 0.155 0.155 0.155 0.155 ### ### ###
2008-Jul-15 Tue 0 0 0 0 0 0.0
2008-Jul-14 Mon ### ### ### ### 78.0 78.0 0.0
2008-Jul-11 Fri ### ### ### ### ### ### 0.0
2008-Jul-10 Thu 0.155 ### 0.155 ### 99,850 ### 88.1 88.1 0.0
2008-Jul-09 Wed 0.155 ### 0.155 0.155 ### ### ###
2008-Jul-08 Tue 0.155 0.155 0.155 0.155 18,885 2,927 81.0 81.0 ###
2008-Jul-07 Mon ### ### 0.155 0.155 54,385 ### 4.3 4.3 ###
2008-Jul-04 Fri ### ### ### ### ### ### 0.0
2008-Jul-03 Thu 0.175 0.175 0.155 ### 13.8 13.8 0.0
2008-Jul-02 Wed ### ### ### ### ### ### 0.0
2008-Jul-01 Tue ### ### 0.175 0.175 111,381 9,745 ### ### 0.0
2008-Jun-30 Mon ### ### 0.175 ### ### ### 0.0
2008-Jun-27 Fri 0.175 0.175 ### ### ### ### 0.0
2008-Jun-26 Thu ### ### ### ### 63.9 63.9 0.0
2008-Jun-25 Wed ### ### ### ### 70.9 70.9 0.0
2008-Jun-24 Tue ### ### 0.175 0.175 5.5 5.5 0.0
2008-Jun-23 Mon 0.2 0.2 ### 0.2 104,380 ### 73.4 73.4 0.0
2008-Jun-20 Fri ### ### ### ### 89,151 0 ### ### 0.0
2008-Jun-19 Thu ### ### ### ### 72.2 72.2 0.0
2008-Jun-18 Wed 0.2 0.2 ### 0.185 ### ### ###
2008-Jun-17 Tue 0.21 0.22 0.2 0.2 9.8 9.8 0.0
2008-Jun-16 Mon ### 0.2 ### 0.2 157,771 15,777 ### ### 0.0
2008-Jun-13 Fri ### ### ### ### 33,326 0 ### ### 0.0
2008-Jun-12 Thu 0.175 ### 0.175 ### 90.3 90.3 0.0
2008-Jun-11 Wed 0.185 ### ### ### 87.8 87.8 0.0
2008-Jun-10 Tue ### ### ### ### 74,520 0 97.8 97.8 0.0
2008-Jun-06 Fri ### ### ### ### 72.2 72.2 0.0
2008-Jun-05 Thu 0.185 0.185 ### ### 4.3 4.3 0.0
2008-Jun-04 Wed 0.175 ### 0.175 0.185 151,074 ### 94.5 94.5 ###
2008-Jun-03 Tue 0.185 ### 0.175 0.175 ### ### 0.0
2008-Jun-02 Mon ### ### ### 0.185 378,342 0 ### ### ###
2008-May-30 Fri 0.21 0.21 0.21 0.21 ### ### ###
2008-May-29 Thu 0.22 0.22 0.21 0.21 9.5 9.5 ###
2008-May-28 Wed ### 0.22 0.2 0.22 216,820 ### 86.5 86.5 0.0
2008-May-27 Tue 0.24 0.255 0.21 0.22 306,755 71,320 4.0 4.0 0.0
2008-May-26 Mon ### ### ### 0.23 ### ### ###
2008-May-23 Fri ### ### ### ### ### ### 0.0
2008-May-22 Thu ### 0.175 ### 0.175 ### ### 0.0
2008-May-21 Wed 0.175 0.185 ### ### ### ### 0.0
2008-May-20 Tue ### ### 0.175 0.175 ### ### 0.0
2008-May-19 Mon ### ### ### ### 90.5 90.5 0.0
2008-May-16 Fri ### ### ### ### ### ### 0.0
2008-May-15 Thu 0.175 0.185 0.175 0.185 ### ### ###
2008-May-14 Wed 0.185 0.185 ### ### 557,653 51,582 15.8 15.8 0.0
2008-May-13 Tue 0.2 ### ### 0.185 746,525 0 3.8 3.8 ###
2008-May-12 Mon ### ### ### ### 97.8 97.8 0.0
2008-May-09 Fri ### ### ### ### 440,375 0 ### ### 0.0
2008-May-08 Thu ### ### ### ### ### ### 0.0
2008-May-07 Wed ### ### 0.145 ### 892,184 64,683 ### ### 0.0
2008-May-06 Tue ### ### ### ### ### ### 0.0
2008-May-05 Mon ### ### ### ### ### ### 0.0
2008-May-02 Fri ### ### ### ### 90.4 90.4 0.0
2008-May-01 Thu ### ### ### ### 10.0 10.0 0.0
2008-Apr-30 Wed ### ### ### ### 24.0 24.0 0.0
2008-Apr-29 Tue 0.089 ### 0.089 ### 76.8 76.8 0.0
2008-Apr-28 Mon 0.082 0.083 0.082 0.083 ### ### 0.0
2008-Apr-24 Thu ### ### ### ### 0 0.0
2008-Apr-23 Wed 0.089 0.089 ### ### 116,227 5,172 ### ### 0.0
2008-Apr-22 Tue 0.085 0.085 0.085 0.085 ### ### ###
2008-Apr-21 Mon 0.089 0.089 0.089 0.089 66.6 66.6 ###
2008-Apr-18 Fri 0.085 0.085 0.085 0.085 71.3 71.3 ###
2008-Apr-17 Thu ### ### ### ### 246,525 0 ### ### 0.0
2008-Apr-16 Wed 0.088 0.088 ### 0.088 ### ### ###
2008-Apr-15 Tue ### 0.088 ### 0.088 ### ### ###
2008-Apr-14 Mon 0.088 0.088 ### ### ### ### 0.0
2008-Apr-11 Fri ### ### ### ### ### ### 0.0
2008-Apr-10 Thu ### ### ### ### ### ### 0.0
2008-Apr-09 Wed ### ### ### 0.078 321,751 0 20.7 20.7 0.0
2008-Apr-08 Tue ### ### ### ### 876,949 0 ### ### 0.0
2008-Apr-07 Mon 0.075 0.076 0.075 0.076 40,952 ### ### ### 0.0
2008-Apr-04 Fri ### 0.074 ### ### 61.1 61.1 0.0
2008-Apr-03 Thu ### ### ### ### ### ### 0.0
2008-Apr-02 Wed ### ### ### ### 0 0.0
2008-Apr-01 Tue 0.076 0.076 ### ### 5.2 5.2 0.0
2008-Mar-31 Mon 0.076 0.076 0.076 0.076 68.5 68.5 0.0
2008-Mar-28 Fri 0.082 0.082 ### ### 53,979 ### ### ### 0.0
2008-Mar-27 Thu ### ### ### ### 0 0.0
2008-Mar-26 Wed 0.087 ### ### ### 91.2 91.2 0.0
2008-Mar-25 Tue ### ### 0.085 0.085 372,452 15,829 2.3 2.3 ###
2008-Mar-20 Thu ### ### ### ### 0 0.0
2008-Mar-19 Wed ### ### ### ### 91.1 91.1 0.0
2008-Mar-18 Tue ### ### ### 0.085 ### ### ###
2008-Mar-17 Mon ### ### ### ### ### ### 0.0
2008-Mar-14 Fri 0.085 0.085 ### ### 6.3 6.3 0.0
2008-Mar-13 Thu ### ### ### 0.085 848,324 0 1.7 1.7 ###
2008-Mar-12 Wed ### ### ### ### ### ### 0.0
2008-Mar-11 Tue ### ### ### ### 76.9 76.9 0.0
2008-Mar-10 Mon ### ### ### ### 77.9 77.9 0.0
2008-Mar-07 Fri 0.075 0.075 0.075 0.075 0 0.0
2008-Mar-06 Thu 0.075 0.075 0.075 0.075 ### ### 0.0
2008-Mar-05 Wed 0.075 0.075 0.075 0.075 75.2 75.2 0.0
2008-Mar-04 Tue ### ### ### ### 241,021 0 10.4 10.4 0.0
2008-Mar-03 Mon ### ### ### ### ### ### 0.0
2008-Feb-29 Fri 0.085 0.085 ### ### 49,955 2,123 6.6 6.6 0.0
2008-Feb-28 Thu 0.086 0.086 0.086 0.086 70.8 70.8 ###
2008-Feb-27 Wed 0.085 0.085 0.085 0.085 65.9 65.9 ###
2008-Feb-26 Tue 0.088 0.088 0.085 0.085 ### ### ###
2008-Feb-25 Mon ### ### ### ### ### ### 0.0
2008-Feb-22 Fri ### ### ### ### 199,280 0 ### ### 0.0
2008-Feb-21 Thu ### ### ### ### 9.9 9.9 0.0
2008-Feb-20 Wed ### ### ### ### 75.2 75.2 0.0
2008-Feb-19 Tue ### ### ### ### ### ### 0.0
2008-Feb-18 Mon ### ### ### ### 74.6 74.6 0.0
2008-Feb-15 Fri ### ### ### ### ### ### 0.0
2008-Feb-14 Thu ### ### ### ### 25.3 25.3 0.0
2008-Feb-13 Wed ### ### ### ### ### ### 0.0
2008-Feb-12 Tue ### ### ### ### 183,555 0 ### ### 0.0
2008-Feb-11 Mon ### ### ### ### 15.0 15.0 0.0
2008-Feb-08 Fri ### ### ### ### ### ### 0.0
2008-Feb-07 Thu ### ### ### ### 8.3 8.3 0.0
2008-Feb-06 Wed ### ### ### ### 74.3 74.3 0.0
2008-Feb-05 Tue 0.125 0.125 ### ### 0.5 0.5 0.0
2008-Feb-04 Mon ### ### ### ### 70.4 70.4 0.0
2008-Feb-01 Fri ### ### ### ### ### ### 0.0
2008-Jan-31 Thu ### ### ### ### 56,280 0 ### ### 0.0
2008-Jan-30 Wed ### ### ### ### ### ### 0.0
2008-Jan-29 Tue ### ### ### ### 77.0 77.0 0.0
2008-Jan-25 Fri ### ### ### ### ### ### 0.0
2008-Jan-24 Thu ### ### ### ### 99.2 99.2 0.0
2008-Jan-23 Wed 0 0 0 0 0 0.0
2008-Jan-22 Tue ### ### ### ### ### ### 0.0
2008-Jan-21 Mon ### 0.125 ### 0.125 1,210,026 75,626 94.5 94.5 0.0
2008-Jan-18 Fri ### ### ### ### ### ### 0.0
2008-Jan-17 Thu ### ### ### ### ### ### 0.0
2008-Jan-16 Wed 0.125 0.125 ### ### 20.6 20.6 0.0
2008-Jan-15 Tue 0.125 ### 0.125 0.125 75.9 75.9 0.0
2008-Jan-14 Mon ### ### ### ### ### ### 0.0
2008-Jan-11 Fri 0.125 0.125 0.125 0.125 80.6 80.6 0.0
2008-Jan-10 Thu 0.125 0.125 0.125 0.125 ### ### 0.0
2008-Jan-09 Wed ### 0.125 ### 0.125 ### ### 0.0
2008-Jan-08 Tue 0.125 0.125 ### ### 58,440 3,652 12.8 12.8 0.0
2008-Jan-07 Mon 0.125 0.125 0.125 0.125 77.1 77.1 0.0
2008-Jan-04 Fri ### ### ### ### ### ### 0.0
2008-Jan-03 Thu 0 0 0 0 0 0.0
2008-Jan-02 Wed 0 0 0 0 0 0.0
2007-Dec-31 Mon ### ### ### ### ### ### 0.0
2007-Dec-28 Fri ### ### ### ### 99.8 99.8 0.0
2007-Dec-27 Thu 0.125 0.125 0.125 0.125 66.2 66.2 0.0
2007-Dec-24 Mon 0 0 0 0 0 0.0
2007-Dec-21 Fri 0 0 0 0 0 0.0
2007-Dec-20 Thu 0.125 ### 0.125 ### 1,206,026 75,376 98.3 98.3 0.0
2007-Dec-19 Wed ### ### ### ### 99.5 99.5 0.0
2007-Dec-18 Tue ### ### ### ### ### ### 0.0
2007-Dec-17 Mon 0 0 0 0 0 0.0
2007-Dec-14 Fri ### ### ### ### 95.6 95.6 0.0
2007-Dec-13 Thu ### ### ### ### 709,857 0 ### ### 0.0
2007-Dec-12 Wed ### ### ### ### 5.2 5.2 0.0
2007-Dec-11 Tue ### ### ### ### 68.4 68.4 0.0
2007-Dec-10 Mon 0 0 0 0 0 0.0
2007-Dec-07 Fri ### ### ### ### 6.9 6.9 0.0
2007-Dec-06 Thu 0 0 0 0 0 0.0
2007-Dec-05 Wed ### ### ### ### 68.6 68.6 0.0
2007-Dec-04 Tue 0 0 0 0 0 0.0
2007-Dec-03 Mon 0 0 0 0 0 0.0
2007-Nov-30 Fri 0 0 0 0 0 0.0
2007-Nov-29 Thu ### ### ### ### ### ### 0.0
2007-Nov-28 Wed ### ### ### ### 99.5 99.5 0.0
2007-Nov-27 Tue 0 0 0 0 0 0.0
2007-Nov-26 Mon 0 0 0 0 0 0.0
2007-Nov-23 Fri ### ### ### ### ### ### 0.0
2007-Nov-22 Thu 0 0 0 0 0 0.0
2007-Nov-21 Wed 0 0 0 0 0 0.0
2007-Nov-20 Tue ### ### ### ### ### ### 0.0
2007-Nov-19 Mon ### ### 0.145 0.145 ### ### ###
2007-Nov-16 Fri ### ### ### ### ### ### 0.0
2007-Nov-15 Thu 0.145 ### ### ### 930,949 0 89.4 89.4 0.0
2007-Nov-14 Wed 0.145 0.155 0.145 ### ### ### 0.0
2007-Nov-13 Tue ### 0.155 ### 0.155 ### ### ###
2007-Nov-12 Mon ### ### ### ### ### ### 0.0
2007-Nov-09 Fri 0.125 ### 0.125 ### ### ### 0.0
2007-Nov-08 Thu ### ### ### ### ### ### 0.0
2007-Nov-07 Wed ### ### ### ### 168,442 0 ### ### 0.0
2007-Nov-06 Tue ### ### ### ### 64.9 64.9 0.0
2007-Nov-05 Mon 0 0 0 0 0 0.0
2007-Nov-02 Fri ### ### ### ### 61.3 61.3 0.0
2007-Nov-01 Thu ### ### ### ### 45,050 0 58.6 58.6 0.0
2007-Oct-31 Wed ### ### ### ### ### ### 0.0
2007-Oct-30 Tue ### ### ### ### 34,285 0 ### ### 0.0
2007-Oct-29 Mon 0.145 ### ### ### 12.7 12.7 0.0
2007-Oct-26 Fri ### ### ### ### ### ### 0.0
2007-Oct-25 Thu 0.155 0.155 0.155 0.155 70.3 70.3 ###
2007-Oct-24 Wed 0.155 0.155 0.155 0.155 ### ### ###
2007-Oct-23 Tue 0 0 0 0 0 0.0
2007-Oct-22 Mon ### ### ### 0.145 12.0 12.0 ###
2007-Oct-19 Fri 0.155 ### ### ### ### ### 0.0
2007-Oct-18 Thu 0.155 ### 0.155 ### ### ### 0.0
2007-Oct-17 Wed ### ### ### ### 130,589 0 ### ### 0.0
2007-Oct-16 Tue ### ### ### ### 66.6 66.6 0.0
2007-Oct-15 Mon ### ### ### ### ### ### 0.0
2007-Oct-12 Fri ### ### ### ### ### ### 0.0
2007-Oct-11 Thu ### ### ### ### 61.1 61.1 0.0
2007-Oct-10 Wed ### ### ### ### 54,150 0 4.8 4.8 0.0
2007-Oct-09 Tue ### 0.175 ### 0.175 2,006,422 ### ### ### 0.0
2007-Oct-08 Mon 0 0 0 0 0 0.0
2007-Oct-05 Fri 0 0 0 0 0 0.0
2007-Oct-04 Thu ### ### ### ### 46,049 0 ### ### 0.0
2007-Oct-03 Wed ### ### ### ### 3.7 3.7 0.0
2007-Oct-02 Tue ### ### ### ### ### ### 0.0
2007-Oct-01 Mon ### ### ### ### ### ### 0.0
2007-Sep-28 Fri ### ### ### ### 93.3 93.3 0.0
2007-Sep-27 Thu ### ### ### ### 61.8 61.8 0.0
2007-Sep-26 Wed ### 0.185 0.145 0.145 ### ### ###
2007-Sep-25 Tue ### ### ### ### ### ### 0.0
2007-Sep-24 Mon ### 0.175 ### 0.175 1,192,450 ### 99.1 99.1 0.0
2007-Sep-21 Fri ### ### ### ### 584,075 0 ### ### 0.0
2007-Sep-20 Thu ### ### ### ### ### ### 0.0
2007-Sep-19 Wed ### ### ### ### 68.0 68.0 0.0
2007-Sep-18 Tue ### ### ### ### 80.0 80.0 0.0
2007-Sep-17 Mon ### ### ### ### 105,250 0 ### ### 0.0
2007-Sep-14 Fri 0 0 0 0 0 0.0
2007-Sep-13 Thu ### ### ### ### 72.5 72.5 0.0
2007-Sep-12 Wed ### ### ### ### 75.5 75.5 0.0
2007-Sep-11 Tue 0 0 0 0 0 0.0
2007-Sep-10 Mon 0 0 0 0 0 0.0
2007-Sep-07 Fri 0 0 0 0 0 0.0
2007-Sep-06 Thu 0 0 0 0 0 0.0
2007-Sep-05 Wed ### ### ### ### 66,750 0 95.3 95.3 0.0
2007-Sep-04 Tue ### ### ### ### 94.8 94.8 0.0
2007-Sep-03 Mon ### ### ### ### 66.6 66.6 0.0
2007-Aug-31 Fri ### ### ### ### 506,625 0 54.5 54.5 0.0
2007-Aug-30 Thu ### ### ### ### ### ### 0.0
2007-Aug-29 Wed ### ### ### ### 1,750 0 60.0 60.0 0.0
2007-Aug-28 Tue 0 0 0 0 0 0.0
2007-Aug-27 Mon ### ### ### ### ### ### 0.0
2007-Aug-24 Fri 0 0 0 0 0 0.0
2007-Aug-23 Thu ### ### ### ### 60.1 60.1 0.0
2007-Aug-22 Wed 0.175 0.175 ### ### 123,950 10,845 3.0 3.0 0.0
2007-Aug-21 Tue ### 0.185 ### ### 8.4 8.4 0.0
2007-Aug-20 Mon ### ### ### ### 1.2 1.2 0.0
2007-Aug-17 Fri ### 0.185 ### 0.185 79.1 79.1 ###
2007-Aug-16 Thu ### ### ### ### 78.7 78.7 0.0
2007-Aug-15 Wed ### ### ### ### 30,276 0 ### ### 0.0
2007-Aug-14 Tue ### ### ### ### 0 0.0
2007-Aug-13 Mon ### ### ### ### 86,750 0 ### ### 0.0
2007-Aug-10 Fri ### ### ### ### 7.1 7.1 0.0
2007-Aug-09 Thu ### ### ### ### 61.9 61.9 0.0
2007-Aug-08 Wed ### ### ### ### 56.6 56.6 0.0
2007-Aug-07 Tue 0.175 ### 0.175 ### 70,642 6,181 ### ### 0.0
2007-Aug-06 Mon ### 0.175 ### 0.175 ### ### 0.0
2007-Aug-03 Fri ### ### 0.175 0.175 ### ### 0.0
2007-Aug-02 Thu 0.185 0.185 ### ### ### ### 0.0
2007-Aug-01 Wed 0.2 0.2 ### ### 27.8 27.8 0.0
2007-Jul-31 Tue 0.2 0.21 ### 0.2 ### ### 0.0
2007-Jul-30 Mon 0.21 0.21 0.21 0.21 0 ###
2007-Jul-27 Fri 0.21 0.21 0.21 0.21 9,523 ### ### ### ###
2007-Jul-26 Thu 0.2 0.21 0.2 0.21 93.6 93.6 ###
2007-Jul-25 Wed 0.21 0.21 0.21 0.21 66.5 66.5 ###
2007-Jul-24 Tue 0.2 0.22 0.2 0.2 63.5 63.5 0.0
2007-Jul-23 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2007-Jul-20 Fri 0.2 0.22 0.2 0.2 ### ### 0.0
2007-Jul-19 Thu ### ### ### ### 0.3 0.3 0.0
2007-Jul-18 Wed 0.2 ### ### ### ### ### 0.0
2007-Jul-17 Tue ### 0.22 ### 0.22 ### ### 0.0
2007-Jul-16 Mon ### ### ### ### ### ### 0.0
2007-Jul-13 Fri ### 0.22 0.2 0.21 ### ### ###
2007-Jul-12 Thu ### 0.22 0.2 0.22 82.2 82.2 0.0
2007-Jul-11 Wed 0.22 0.23 0.22 0.23 51,240 11,529 92.8 92.8 ###
2007-Jul-10 Tue 0.22 0.22 0.22 0.22 4,240 ### 71.2 71.2 0.0
2007-Jul-09 Mon 0.23 0.23 0.21 0.23 ### ### ###
2007-Jul-06 Fri 0.245 0.245 0.245 0.245 ### ### 0.0
2007-Jul-05 Thu 0.25 0.25 ### 0.245 ### ### 0.0
2007-Jul-04 Wed 0.24 0.26 0.23 0.25 ### ### 0.0
2007-Jul-03 Tue 0.25 0.26 0.25 0.25 378,140 96,425 ### ### 0.0
2007-Jul-02 Mon 0.26 0.26 0.24 0.24 2.9 2.9 0.0
2007-Jun-29 Fri 0.26 0.26 0.21 0.26 28,080 ### 59.7 59.7 0.0
2007-Jun-28 Thu ### ### 0.24 0.24 1.5 1.5 0.0
2007-Jun-27 Wed 0.28 0.28 ### ### 10.4 10.4 0.0
2007-Jun-26 Tue 0.23 0.285 0.23 0.27 ### ### ###
2007-Jun-25 Mon 0.2 0.24 0.2 0.24 99.4 99.4 0.0
2007-Jun-22 Fri ### ### ### 0.2 90.9 90.9 0.0
2007-Jun-21 Thu ### ### ### 0.185 ### ### ###
2007-Jun-20 Wed ### 0.185 0.175 0.185 50,640 ### 83.3 83.3 ###
2007-Jun-19 Tue ### ### ### 0.175 ### ### 0.0
2007-Jun-18 Mon ### ### 0.175 ### 67.5 67.5 0.0
2007-Jun-15 Fri 0 0 0 0 0 0.0
2007-Jun-14 Thu ### ### ### ### 66.9 66.9 0.0
2007-Jun-13 Wed ### ### ### ### ### ### 0.0
2007-Jun-12 Tue 0.2 0.2 ### ### 146,980 ### 18.7 18.7 0.0
2007-Jun-08 Fri 0.2 ### 0.2 ### 85.2 85.2 0.0
2007-Jun-07 Thu 0.2 0.21 ### 0.21 ### ### ###
2007-Jun-06 Wed ### ### ### ### 68.1 68.1 0.0
2007-Jun-05 Tue 0.22 0.22 0.2 ### 43,940 9,227 20.1 20.1 0.0
2007-Jun-04 Mon 0.22 0.225 ### 0.22 66.3 66.3 0.0
2007-Jun-01 Fri ### 0.225 0.21 0.225 32,850 7,144 91.1 91.1 ###
2007-May-31 Thu ### ### ### ### ### ### 0.0
2007-May-30 Wed 0.24 0.24 ### ### ### ### 0.0
2007-May-29 Tue 0.245 0.245 ### 0.245 ### ### 0.0
2007-May-28 Mon 0.28 0.28 ### ### ### ### 0.0
2007-May-25 Fri 0.275 0.28 0.275 0.28 ### ### ###
2007-May-24 Thu 0.285 0.285 0.27 0.28 ### ### ###
2007-May-23 Wed 0.285 0.285 0.285 0.285 65.3 65.3 ###
2007-May-22 Tue 0.27 0.29 0.27 0.29 747,382 ### 95.5 95.5 ###
2007-May-21 Mon 0.275 0.275 0.275 0.275 ### ### ###
2007-May-18 Fri 0.28 0.28 0.275 0.28 70.8 70.8 ###
2007-May-17 Thu 0.275 ### 0.275 0.285 ### ### ###
2007-May-16 Wed ### ### 0.275 0.28 193,250 26,571 ### ### ###
2007-May-15 Tue 0.27 ### 0.27 ### 99.0 99.0 0.0
2007-May-14 Mon 0.28 0.28 ### 0.275 105,140 ### ### ### ###
2007-May-11 Fri 0.275 0.275 0.275 0.275 ### ### ###
2007-May-10 Thu 0 0 0 0 0 0.0
2007-May-09 Wed 0 0 0 0 0 0.0
2007-May-08 Tue ### ### 0.26 ### ### ### 0.0
2007-May-07 Mon 0.28 0.28 0.28 0.28 ### ### ###
2007-May-04 Fri 0.275 0.28 0.275 0.28 78,925 ### 77.5 77.5 ###
2007-May-03 Thu 0 0 0 0 0 0.0
2007-May-02 Wed 0.29 ### 0.28 ### ### ### 0.0
2007-May-01 Tue ### ### ### ### ### ### 0.0
2007-Apr-30 Mon ### ### ### ### 88.5 88.5 0.0
2007-Apr-27 Fri 0.29 ### 0.29 ### 96.3 96.3 0.0
2007-Apr-26 Thu 0.29 ### 0.29 0.29 69.8 69.8 ###
2007-Apr-24 Tue ### ### 0.29 ### 20,320 2,946 69.8 69.8 0.0
2007-Apr-23 Mon ### ### ### ### ### ### 0.0
2007-Apr-20 Fri ### ### ### ### ### ### 0.0
2007-Apr-19 Thu ### ### ### ### 90.7 90.7 0.0
2007-Apr-18 Wed ### ### ### ### ### ### 0.0
2007-Apr-17 Tue ### ### ### ### ### ### 0.0
2007-Apr-16 Mon ### ### ### ### 96,149 0 ### ### 0.0
2007-Apr-13 Fri ### ### ### ### 80.6 80.6 0.0
2007-Apr-12 Thu ### ### ### ### ### ### 0.0
2007-Apr-11 Wed 0.325 0.325 ### ### 109,045 ### 7.4 7.4 0.0
2007-Apr-10 Tue 0.325 ### 0.325 0.325 51,027 ### ### ### ###
2007-Apr-05 Thu 0.325 0.325 0.325 0.325 ### ### ###
2007-Apr-04 Wed ### ### 0.325 0.325 ### ### ###
2007-Apr-03 Tue ### ### 0.325 ### 86.5 86.5 0.0
2007-Apr-02 Mon ### ### ### ### 62,520 0 15.3 15.3 0.0
2007-Mar-30 Fri ### ### ### ### 18.4 18.4 0.0
2007-Mar-29 Thu ### ### ### ### 77,849 0 62.7 62.7 0.0
2007-Mar-28 Wed 0.355 ### ### ### 178,240 0 ### ### 0.0
2007-Mar-27 Tue ### ### ### ### 91,282 0 22.6 22.6 0.0
2007-Mar-26 Mon ### ### ### ### 8,942 0 ### ### 0.0
2007-Mar-23 Fri ### ### ### ### 98.4 98.4 0.0
2007-Mar-22 Thu ### ### ### ### 34,545 0 ### ### 0.0
2007-Mar-21 Wed ### ### ### ### 5.0 5.0 0.0
2007-Mar-20 Tue ### ### ### ### 49,150 0 ### ### 0.0
2007-Mar-19 Mon 0.355 0.355 ### ### 53,325 ### 3.3 3.3 0.0
2007-Mar-16 Fri 0.355 0.355 0.355 0.355 67.8 67.8 0.0
2007-Mar-15 Thu ### ### ### ### 16,351 0 ### ### 0.0
2007-Mar-14 Wed ### ### ### ### 91.0 91.0 0.0
2007-Mar-13 Tue ### ### ### ### 68,289 0 ### ### 0.0
2007-Mar-12 Mon ### ### ### ### 91,325 0 95.2 95.2 0.0
2007-Mar-09 Fri ### ### ### ### ### ### 0.0
2007-Mar-08 Thu ### ### ### 0.355 7.2 7.2 0.0
2007-Mar-07 Wed ### ### ### ### 104,984 0 ### ### 0.0
2007-Mar-06 Tue 0.345 0.345 ### ### 31,625 5,455 ### ### 0.0
2007-Mar-05 Mon 0.325 ### ### ### ### ### 0.0
2007-Mar-02 Fri ### ### ### ### 77,250 0 ### ### 0.0
2007-Mar-01 Thu 0.355 ### ### ### 249,929 0 ### ### 0.0
2007-Feb-28 Wed ### ### ### ### 27.0 27.0 0.0
2007-Feb-27 Tue 0.375 ### 0.375 0.375 ### ### ###
2007-Feb-26 Mon ### 0.375 ### 0.375 ### ### ###
2007-Feb-23 Fri ### ### ### ### 75,825 0 24.4 24.4 0.0
2007-Feb-22 Thu ### 0.375 ### 0.375 ### ### ###
2007-Feb-21 Wed 0.375 0.375 ### ### 17.0 17.0 0.0
2007-Feb-20 Tue ### ### ### ### ### ### 0.0
2007-Feb-19 Mon ### ### ### ### 66.6 66.6 0.0
2007-Feb-16 Fri 0.375 0.385 0.375 0.375 163,051 61,959 69.8 69.8 ###
2007-Feb-15 Thu ### ### ### ### 13.2 13.2 0.0
2007-Feb-14 Wed ### ### 0.375 ### 67.0 67.0 0.0
2007-Feb-13 Tue 0 0 0 0 0 0.0
2007-Feb-12 Mon ### ### ### ### ### ### 0.0
2007-Feb-09 Fri ### ### ### ### ### ### 0.0
2007-Feb-08 Thu ### ### 0.375 ### ### ### 0.0
2007-Feb-07 Wed ### ### ### ### ### ### 0.0
2007-Feb-06 Tue 0.41 0.41 0.4 0.4 18.1 18.1 0.0
2007-Feb-05 Mon ### 0.425 ### 0.425 ### ### ###
2007-Feb-02 Fri 0.375 ### 0.375 ### 36,450 ### 78.7 78.7 0.0
2007-Feb-01 Thu ### 0.385 ### ### 208,550 40,145 15.9 15.9 0.0
2007-Jan-31 Wed 0.375 0.375 ### ### ### ### 0.0
2007-Jan-30 Tue ### 0.375 ### 0.375 ### ### ###
2007-Jan-29 Mon ### ### ### ### 71,820 0 19.3 19.3 0.0
2007-Jan-25 Thu ### ### ### ### 86,251 0 ### ### 0.0
2007-Jan-24 Wed ### ### ### ### ### ### 0.0
2007-Jan-23 Tue 0.375 ### ### 0.375 ### ### ###
2007-Jan-22 Mon ### ### 0.375 ### ### ### 0.0
2007-Jan-19 Fri 0.4 0.4 ### ### 4.4 4.4 0.0
2007-Jan-18 Thu 0.41 0.41 0.385 0.4 ### ### 0.0
2007-Jan-17 Wed ### ### ### ### 310,585 0 ### ### 0.0
2007-Jan-16 Tue 0.42 0.43 0.4 0.41 14.9 14.9 ###
2007-Jan-15 Mon ### 0.44 0.385 0.41 328,181 135,374 ### ### ###
2007-Jan-12 Fri ### 0.385 ### ### ### ### 0.0
2007-Jan-11 Thu ### ### ### ### ### ### 0.0
2007-Jan-10 Wed ### 0.4 0.28 ### 99.7 99.7 0.0


<< Previous 1 2 3 4 5
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-24 21:49:41 thru 2024-04-24 21:49:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000