End of day Prices (full format), 19200 Days for (ZNC) ZENITH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-22 Mon
| ###
| ###
| ###
| ###
| 61,681
| 0
| 18.4
| 18.4
| 0.0 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,659
| 0
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,281
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,551
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 31,974
| 0
| 14.7
| 14.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 21,973
| 0
| 22.6
| 22.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 9,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 39,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.086
| 0.086
| 44,042
| ###
| 6.5
| 6.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 35,678
| 0
| 90.6
| 90.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 20,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.081
| ###
| 0.081
| ###
| 183,020
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.071
| ###
| 249,245
| 19,441
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.085
| 0.085
| 200,942
| 8,540
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 96,672
| 0
| 29.3
| 29.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 281,525
| 0
| 6.9
| 6.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 48,986
| 0
| 10.2
| 10.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 239,479
| 0
| 1.8
| 1.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.155
| ###
| 100,570
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,388
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,154
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 40,843
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.155
| 82,153
| 12,322
| 88.7
| 88.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 528,022
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 291,147
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.145
| ###
| 149,750
| 10,856
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,983
| 0
| 95.1
| 95.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 80,655
| 6,250
| 92.9
| 92.9
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 366,545
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 135,826
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| ###
| 0.1375
| ###
| 353,279
| 24,287
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 22,682
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,647
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 631,384
| 0
| 19.9
| 19.9
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,373,756
| 137,375
| 96.6
| 96.6
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 885,881
| ###
| 16.0
| 16.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| 1,050,587
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 181,128
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 92,956
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.085
| ###
| 0.085
| ###
| 662,355
| 28,150
| 99.8
| 99.8
| 0.0 |
2023-Nov-01 Wed
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 11.8
| 11.8
| 0.0 |
2023-Oct-31 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.089
| ###
| 0.089
| 0.089
| 70,382
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.089
| 0.089
| 220,626
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 163,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 130,058
| 0
| 25.2
| 25.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 61,775
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 146,983
| 0
| 79.1
| 79.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 14,728
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 24,147
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,145,172
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,651
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 620,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 42,223
| 0
| 92.8
| 92.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,596,182
| 0
| 98.0
| 98.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.084
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 162,128
| 0
| 1.2
| 1.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 105,688
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.125
| ###
| 0.125
| 120,320
| 7,520
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| ###
| 144,823
| 9,051
| 3.7
| 3.7
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 140,572
| 8,785
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 588,947
| 0
| 4.4
| 4.4
| 0.0 |
2023-Aug-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.087
| ###
| 0.083
| 0.089
| 1,223,459
| 50,773
| 85.1
| 85.1
| ### |
2023-Aug-28 Mon
| 0.078
| 0.083
| 0.0775
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 553,141
| 0
| 86.0
| 86.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
| 345,546
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-09 Wed
| 0.086
| 0.086
| ###
| ###
| 951,343
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.085
| 0.085
| 22
| 0
| 8.2
| 8.2
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 31,459
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 50,677
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 60,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 208,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 281,221
| 24,185
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.084
| 0.084
| 0.077
| 0.078
| 451,726
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2023-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.088
| ###
| 194,046
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 81,588
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 383,885
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 15,153
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,572
| 0
| 87.2
| 87.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 349,752
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 479,145
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 837,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| 117,647
| 7,352
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 618,959
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2023-May-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| ###
| 297,282
| 21,552
| 97.9
| 97.9
| 0.0 |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| 0.145
| 0.145
| 364,621
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 95,542
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 303,380
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 183,328
| 26,582
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.145
| 0.145
| 353,555
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 780,882
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.155
| ###
| 0.155
| 85,282
| ###
| 91.5
| 91.5
| ### |
2023-May-01 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.4
| 17.4
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 474,472
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 70,453
| 0
| 14.8
| 14.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 109,542
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,523,878
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.1475
| ###
| 272,985
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 263,852
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
| 767,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 418,582
| 0
| 6.0
| 6.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 150,389
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| ###
| ###
| 210,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.185
| ###
| 0.185
| ###
| 6,345
| 586
| 89.1
| 89.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.9
| 20.9
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.185
| ###
| 199,625
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 35,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 11,222
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 466,321
| 100,259
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 71,141
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.225
| 0.225
| 267,159
| 30,055
| 10.2
| 10.2
| ### |
2023-Feb-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 204,259
| 45,958
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 258
| 59
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 316,972
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 387,686
| ###
| 23.4
| 23.4
| ### |
2023-Feb-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
2023-Feb-10 Fri
| 0.23
| 0.23
| 0.225
| 0.225
|
|
| 22.7
| 22.7
| ### |
2023-Feb-09 Thu
| 0.225
| 0.24
| 0.225
| 0.225
|
|
| 76.3
| 76.3
| ### |
2023-Feb-08 Wed
| ###
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-07 Tue
| 0.24
| 0.24
| 0.23
| 0.23
| 190,855
| 44,850
| ###
| ###
| ### |
2023-Feb-06 Mon
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Feb-03 Fri
| 0.245
| 0.25
| 0.24
| 0.24
| 285,524
| 69,953
| ###
| ###
| 0.0 |
2023-Feb-02 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2023-Feb-01 Wed
| 0.245
| 0.245
| 0.24
| 0.24
| 224,256
| 54,382
| 23.3
| 23.3
| 0.0 |
2023-Jan-31 Tue
| 0.25
| 0.25
| 0.245
| 0.245
|
|
| ###
| ###
| 0.0 |
2023-Jan-30 Mon
| 0.245
| 0.25
| 0.245
| 0.245
| 115,627
| ###
| ###
| ###
| 0.0 |
2023-Jan-27 Fri
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 71.2
| 71.2
| 0.0 |
2023-Jan-25 Wed
| 0.25
| 0.2525
| 0.25
| 0.25
|
|
| 73.3
| 73.3
| 0.0 |
2023-Jan-24 Tue
| 0.25
| 0.26
| 0.245
| 0.25
| 434,676
| 109,755
| ###
| ###
| 0.0 |
2023-Jan-23 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 109,120
| ###
| 19.6
| 19.6
| 0.0 |
2023-Jan-20 Fri
| 0.25
| 0.255
| 0.25
| 0.25
| 146,420
| 36,971
| ###
| ###
| 0.0 |
2023-Jan-19 Thu
| 0.255
| 0.255
| 0.25
| 0.2525
| 36,628
| 9,248
| ###
| ###
| ### |
2023-Jan-18 Wed
| 0.255
| 0.255
| 0.25
| 0.25
| 128,472
| ###
| ###
| ###
| 0.0 |
2023-Jan-17 Tue
| 0.25
| 0.25
| 0.25
| 0.25
| 34,273
| ###
| ###
| ###
| 0.0 |
2023-Jan-16 Mon
| 0.25
| 0.25
| 0.25
| 0.25
| 22,744
| 5,686
| 65.4
| 65.4
| 0.0 |
2023-Jan-13 Fri
| 0.26
| 0.26
| 0.25
| 0.255
| 168,628
| ###
| 17.1
| 17.1
| 0.0 |
2023-Jan-12 Thu
| 0.2575
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2023-Jan-11 Wed
| 0.26
| 0.26
| 0.26
| 0.26
| 15,423
| ###
| 60.0
| 60.0
| 0.0 |
2023-Jan-10 Tue
| 0.26
| 0.26
| 0.25
| 0.255
|
|
| 22.5
| 22.5
| 0.0 |
2023-Jan-09 Mon
| ###
| ###
| 0.26
| 0.26
| 141,079
| 18,340
| ###
| ###
| 0.0 |
2023-Jan-06 Fri
| 0.255
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jan-05 Thu
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2023-Jan-04 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 61.4
| 61.4
| 0.0 |
2023-Jan-03 Tue
| 0.26
| 0.26
| 0.255
| 0.255
| 64,375
| 16,576
| 30.0
| 30.0
| 0.0 |
2022-Dec-30 Fri
| 0.25
| ###
| 0.245
| ###
|
|
| ###
| ###
| 0.0 |
2022-Dec-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 41,540
| 10,385
| 73.1
| 73.1
| 0.0 |
2022-Dec-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 76.5
| 76.5
| 0.0 |
2022-Dec-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-22 Thu
| ###
| ###
| 0.26
| 0.26
| 426
| 55
| ###
| ###
| 0.0 |
2022-Dec-21 Wed
| 0.255
| 0.26
| 0.255
| 0.26
| 293,042
| 75,458
| ###
| ###
| 0.0 |
2022-Dec-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| 35.0
| 35.0
| 0.0 |
2022-Dec-19 Mon
| ###
| ###
| 0.245
| 0.245
|
|
| 4.2
| 4.2
| 0.0 |
2022-Dec-16 Fri
| ###
| ###
| 0.255
| ###
| 114,124
| 14,550
| 63.6
| 63.6
| 0.0 |
2022-Dec-15 Thu
| 0.28
| 0.28
| 0.255
| 0.255
| 248,788
| 66,550
| 3.3
| 3.3
| 0.0 |
2022-Dec-14 Wed
| ###
| 0.275
| 0.255
| 0.27
| 114,146
| 30,248
| ###
| ###
| ### |
2022-Dec-13 Tue
| 0.25
| ###
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-12 Mon
| 0.26
| 0.26
| 0.25
| 0.25
| 482,029
| ###
| ###
| ###
| 0.0 |
2022-Dec-09 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2022-Dec-08 Thu
| 0.26
| 0.26
| 0.255
| 0.255
| 16,685
| ###
| ###
| ###
| 0.0 |
2022-Dec-07 Wed
| 0.285
| 0.285
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2022-Dec-06 Tue
| ###
| ###
| 0.285
| 0.285
| 228,872
| ###
| 16.1
| 16.1
| ### |
2022-Dec-05 Mon
| ###
| ###
| ###
| ###
| 175,346
| 0
| ###
| ###
| 0.0 |
2022-Dec-02 Fri
| ###
| ###
| 0.29
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2022-Dec-01 Thu
| ###
| ###
| ###
| ###
| 615,459
| 0
| ###
| ###
| 0.0 |
2022-Nov-30 Wed
| ###
| ###
| ###
| ###
| 253,853
| 0
| 12.5
| 12.5
| 0.0 |
2022-Nov-29 Tue
| 0.325
| ###
| ###
| ###
|
|
| 25.4
| 25.4
| 0.0 |
2022-Nov-28 Mon
| ###
| ###
| ###
| 0.325
|
|
| 86.5
| 86.5
| ### |
2022-Nov-25 Fri
| ###
| ###
| ###
| ###
|
|
| 15.6
| 15.6
| 0.0 |
2022-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| 89.5
| 89.5
| 0.0 |
2022-Nov-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| 25.6
| 25.6
| 0.0 |
2022-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-18 Fri
| ###
| ###
| ###
| 0.3075
|
|
| 86.0
| 86.0
| 0.0 |
2022-Nov-17 Thu
| ###
| ###
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Nov-16 Wed
| ###
| ###
| 0.29
| ###
| 981,028
| 142,249
| 89.9
| 89.9
| 0.0 |
2022-Nov-15 Tue
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-14 Mon
| 0.285
| 0.285
| 0.285
| 0.285
| 0
|
|
|
| ### |
2022-Nov-11 Fri
| 0.29
| 0.29
| 0.285
| 0.285
| 46,777
| 13,448
| ###
| ###
| ### |
2022-Nov-10 Thu
| 0.285
| 0.2875
| 0.285
| 0.2875
|
|
| 78.6
| 78.6
| ### |
2022-Nov-09 Wed
| 0.285
| 0.285
| 0.28
| 0.28
| 57,789
| 16,325
| ###
| ###
| ### |
2022-Nov-08 Tue
| 0.285
| 0.29
| 0.285
| 0.285
| 231,982
| ###
| ###
| ###
| ### |
2022-Nov-07 Mon
| 0.29
| 0.29
| 0.27
| 0.28
| 170,320
| 47,689
| 14.3
| 14.3
| ### |
2022-Nov-04 Fri
| 0.28
| 0.285
| 0.28
| 0.285
| 62,972
| 17,789
| ###
| ###
| ### |
2022-Nov-03 Thu
| 0.29
| 0.29
| 0.2775
| 0.28
| 207,442
| ###
| ###
| ###
| ### |
2022-Nov-02 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| 23.3
| 23.3
| ### |
2022-Nov-01 Tue
| 0.28
| 0.29
| 0.275
| 0.285
|
|
| 73.9
| 73.9
| ### |
2022-Oct-31 Mon
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Oct-28 Fri
| 0.29
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-27 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2022-Oct-26 Wed
| 0.285
| 0.29
| 0.28
| 0.285
| 75,873
| 21,623
| ###
| ###
| ### |
2022-Oct-25 Tue
| ###
| ###
| 0.285
| 0.285
|
|
| 16.0
| 16.0
| ### |
2022-Oct-24 Mon
| ###
| ###
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2022-Oct-21 Fri
| ###
| ###
| ###
| ###
| 298,747
| 0
| 72.1
| 72.1
| 0.0 |
2022-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 19.2
| 19.2
| 0.0 |
2022-Oct-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-18 Tue
| ###
| ###
| ###
| ###
| 112,886
| 0
| 74.8
| 74.8
| 0.0 |
2022-Oct-17 Mon
| ###
| ###
| ###
| ###
| 197,349
| 0
| ###
| ###
| 0.0 |
2022-Oct-14 Fri
| ###
| ###
| ###
| ###
| 463,678
| 0
| 83.0
| 83.0
| 0.0 |
2022-Oct-13 Thu
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2022-Oct-12 Wed
| 0.29
| ###
| 0.29
| ###
| 116,781
| ###
| ###
| ###
| 0.0 |
2022-Oct-11 Tue
| ###
| ###
| 0.29
| 0.29
|
|
| 7.4
| 7.4
| ### |
2022-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Oct-07 Fri
| ###
| ###
| ###
| ###
| 326,446
| 0
| 83.5
| 83.5
| 0.0 |
2022-Oct-06 Thu
| ###
| ###
| ###
| ###
| 216,557
| 0
| 75.7
| 75.7
| 0.0 |
2022-Oct-05 Wed
| 0.285
| ###
| 0.285
| ###
| 313,488
| 44,672
| 95.9
| 95.9
| 0.0 |
2022-Oct-04 Tue
| 0.285
| 0.29
| 0.275
| 0.275
| 217,454
| ###
| ###
| ###
| ### |
2022-Oct-03 Mon
| 0.28
| 0.285
| 0.28
| 0.285
| 94,826
| 26,788
| 87.6
| 87.6
| ### |
2022-Sep-30 Fri
| 0.28
| 0.285
| 0.28
| 0.28
|
|
| 67.9
| 67.9
| ### |
2022-Sep-29 Thu
| ###
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2022-Sep-28 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2022-Sep-27 Tue
| 0.29
| 0.29
| 0.27
| 0.28
|
|
| 14.3
| 14.3
| ### |
2022-Sep-26 Mon
| ###
| ###
| 0.29
| 0.29
| 328,348
| ###
| ###
| ###
| ### |
2022-Sep-23 Fri
| ###
| ###
| ###
| ###
| 139,355
| 0
| ###
| ###
| 0.0 |
2022-Sep-21 Wed
| ###
| ###
| ###
| ###
| 414,571
| 0
| 5.5
| 5.5
| 0.0 |
2022-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2022-Sep-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Sep-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-14 Wed
| ###
| 0.325
| ###
| ###
| 702,785
| ###
| ###
| ###
| 0.0 |
2022-Sep-13 Tue
| ###
| ###
| 0.3025
| 0.3025
| 2,325
| 351
| ###
| ###
| ### |
2022-Sep-12 Mon
| ###
| ###
| ###
| ###
| 190,152
| 0
| ###
| ###
| 0.0 |
2022-Sep-09 Fri
| ###
| ###
| ###
| ###
|
|
| 60.6
| 60.6
| 0.0 |
2022-Sep-08 Thu
| ###
| ###
| ###
| ###
| 294,554
| 0
| 21.6
| 21.6
| 0.0 |
2022-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Sep-06 Tue
| ###
| ###
| ###
| ###
| 465,158
| 0
| 93.6
| 93.6
| 0.0 |
2022-Sep-05 Mon
| ###
| ###
| ###
| ###
| 23,577
| 0
| 29.8
| 29.8
| 0.0 |
2022-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 17.4
| 17.4
| 0.0 |
2022-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2022-Aug-31 Wed
| ###
| 0.325
| ###
| 0.325
| 164,286
| ###
| 88.7
| 88.7
| ### |
2022-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| 23.1
| 23.1
| 0.0 |
2022-Aug-29 Mon
| ###
| ###
| ###
| ###
| 292,283
| 0
| 31.0
| 31.0
| 0.0 |
2022-Aug-26 Fri
| ###
| 0.325
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2022-Aug-25 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Aug-24 Wed
| ###
| ###
| ###
| ###
| 171,849
| 0
| 63.3
| 63.3
| 0.0 |
2022-Aug-23 Tue
| ###
| ###
| 0.29
| ###
| 188,040
| ###
| ###
| ###
| 0.0 |
2022-Aug-22 Mon
| ###
| ###
| 0.29
| ###
| 172,321
| 24,986
| ###
| ###
| 0.0 |
2022-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-18 Thu
| ###
| ###
| ###
| ###
| 247,880
| 0
| 74.2
| 74.2
| 0.0 |
2022-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-16 Tue
| ###
| 0.325
| ###
| ###
| 364,389
| ###
| ###
| ###
| 0.0 |
2022-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2022-Aug-11 Thu
| ###
| ###
| ###
| ###
| 541,170
| 0
| 21.2
| 21.2
| 0.0 |
2022-Aug-10 Wed
| ###
| ###
| 0.29
| ###
| 599,548
| ###
| ###
| ###
| 0.0 |
2022-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-08 Mon
| ###
| ###
| 0.29
| 0.29
| 706,223
| ###
| ###
| ###
| ### |
2022-Aug-05 Fri
| ###
| ###
| ###
| ###
| 298,480
| 0
| ###
| ###
| 0.0 |
2022-Aug-04 Thu
| ###
| ###
| 0.29
| 0.29
| 501,680
| 72,743
| ###
| ###
| ### |
2022-Aug-03 Wed
| ###
| ###
| 0.29
| 0.29
| 798,141
| ###
| 1.3
| 1.3
| ### |
2022-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Aug-01 Mon
| ###
| 0.345
| ###
| 0.345
| 387,424
| ###
| ###
| ###
| 0.0 |
2022-Jul-29 Fri
| ###
| ###
| ###
| ###
| 246,259
| 0
| 63.7
| 63.7
| 0.0 |
2022-Jul-28 Thu
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2022-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2022-Jul-25 Mon
| ###
| 0.345
| ###
| 0.325
| 114,573
| ###
| ###
| ###
| ### |
2022-Jul-22 Fri
| ###
| 0.355
| ###
| ###
| 866,544
| ###
| 67.3
| 67.3
| 0.0 |
2022-Jul-21 Thu
| ###
| ###
| 0.285
| 0.285
|
|
| 6.6
| 6.6
| ### |
2022-Jul-20 Wed
| 0.27
| 0.28
| 0.27
| 0.275
|
|
| 75.1
| 75.1
| ### |
2022-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jul-18 Mon
| 0.27
| 0.275
| ###
| ###
| 143,471
| 19,727
| 20.7
| 20.7
| 0.0 |
2022-Jul-15 Fri
| 0.26
| ###
| 0.255
| 0.255
| 126,843
| 16,172
| 23.1
| 23.1
| 0.0 |
2022-Jul-14 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 61.6
| 61.6
| 0.0 |
2022-Jul-13 Wed
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| 81.8
| 81.8
| 0.0 |
2022-Jul-12 Tue
| 0.24
| 0.27
| 0.24
| 0.255
|
|
| 97.2
| 97.2
| 0.0 |
2022-Jul-11 Mon
| 0.27
| 0.27
| ###
| 0.24
| 209,326
| 28,259
| 2.9
| 2.9
| 0.0 |
2022-Jul-08 Fri
| 0.25
| ###
| 0.22
| 0.25
| 532,476
| 58,572
| 60.8
| 60.8
| 0.0 |
2022-Jul-07 Thu
| 0.255
| 0.255
| ###
| 0.25
| 229,071
| ###
| 22.9
| 22.9
| 0.0 |
2022-Jul-06 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 1.2
| 1.2
| ### |
2022-Jul-05 Tue
| 0.26
| 0.27
| 0.26
| 0.26
|
|
| 62.2
| 62.2
| 0.0 |
2022-Jul-04 Mon
| ###
| 0.27
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2022-Jul-01 Fri
| 0.275
| 0.275
| 0.2675
| 0.27
|
|
| 19.3
| 19.3
| ### |
2022-Jun-30 Thu
| 0.28
| ###
| 0.275
| 0.28
| 99,643
| ###
| 75.7
| 75.7
| ### |
2022-Jun-29 Wed
| 0.285
| 0.29
| 0.285
| 0.285
| 113,824
| 32,724
| 71.9
| 71.9
| ### |
2022-Jun-28 Tue
| ###
| ###
| 0.27
| 0.27
| 22,759
| 3,072
| 5.4
| 5.4
| ### |
2022-Jun-27 Mon
| 0.28
| ###
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2022-Jun-24 Fri
| 0.275
| 0.29
| 0.275
| 0.28
| 14,257
| 4,027
| 61.0
| 61.0
| ### |
2022-Jun-23 Thu
| 0.27
| 0.27
| 0.26
| 0.27
| 425,447
| 112,743
| ###
| ###
| ### |
2022-Jun-22 Wed
| 0.285
| ###
| 0.26
| 0.27
| 404,823
| 52,626
| ###
| ###
| ### |
2022-Jun-21 Tue
| 0.27
| ###
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-20 Mon
| ###
| ###
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2022-Jun-17 Fri
| ###
| ###
| 0.275
| ###
| 432,248
| ###
| 3.4
| 3.4
| 0.0 |
2022-Jun-16 Thu
| ###
| 0.345
| ###
| ###
| 116,142
| ###
| ###
| ###
| 0.0 |
2022-Jun-15 Wed
| 0.325
| ###
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2022-Jun-14 Tue
| ###
| ###
| ###
| ###
| 786,121
| 0
| ###
| ###
| 0.0 |
2022-Jun-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-09 Thu
| ###
| 0.385
| ###
| 0.385
| 137,646
| ###
| ###
| ###
| 0.0 |
2022-Jun-08 Wed
| 0.375
| ###
| ###
| ###
| 655,827
| 0
| 34.7
| 34.7
| 0.0 |
2022-Jun-07 Tue
| 0.385
| ###
| ###
| ###
| 308,256
| 0
| ###
| ###
| 0.0 |
2022-Jun-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jun-03 Fri
| ###
| ###
| ###
| ###
| 201,280
| 0
| 69.6
| 69.6
| 0.0 |
2022-Jun-02 Thu
| 0.385
| ###
| 0.375
| 0.375
| 177,726
| 33,323
| ###
| ###
| ### |
2022-Jun-01 Wed
| ###
| 0.42
| 0.3775
| ###
| 582,454
| 232,253
| 14.1
| 14.1
| 0.0 |
2022-May-31 Tue
| 0.385
| 0.425
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-30 Mon
| ###
| ###
| ###
| 0.385
| 90,055
| 0
| ###
| ###
| 0.0 |
2022-May-27 Fri
| 0.385
| 0.385
| ###
| ###
| 129,525
| ###
| ###
| ###
| 0.0 |
2022-May-26 Thu
| ###
| 0.4
| ###
| 0.385
| 430,427
| 86,085
| ###
| ###
| 0.0 |
2022-May-25 Wed
| 0.385
| ###
| 0.375
| 0.375
| 212,449
| ###
| 20.6
| 20.6
| ### |
2022-May-24 Tue
| ###
| ###
| ###
| ###
| 176,788
| 0
| ###
| ###
| 0.0 |
2022-May-23 Mon
| ###
| ###
| ###
| ###
| 139,859
| 0
| ###
| ###
| 0.0 |
2022-May-20 Fri
| ###
| ###
| 0.355
| ###
|
|
| 56.0
| 56.0
| 0.0 |
2022-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-17 Tue
| ###
| ###
| 0.355
| ###
| 39,240
| ###
| 64.5
| 64.5
| 0.0 |
2022-May-16 Mon
| 0.355
| ###
| ###
| ###
| 482,383
| 0
| 88.0
| 88.0
| 0.0 |
2022-May-13 Fri
| 0.345
| ###
| 0.345
| ###
| 217,675
| 37,548
| 93.5
| 93.5
| 0.0 |
2022-May-12 Thu
| ###
| ###
| ###
| 0.345
| 514,146
| 0
| 24.0
| 24.0
| 0.0 |
2022-May-11 Wed
| 0.355
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-May-10 Tue
| ###
| ###
| ###
| ###
| 767,581
| 0
| ###
| ###
| 0.0 |
2022-May-09 Mon
| ###
| ###
| ###
| ###
| 767,581
| 0
| ###
| ###
| 0.0 |
2022-May-06 Fri
| 0.385
| 0.3875
| 0.375
| ###
| 289,759
| 110,470
| 35.3
| 35.3
| 0.0 |
2022-May-05 Thu
| 0.4
| ###
| ###
| 0.4
| 299,274
| 0
| 61.2
| 61.2
| 0.0 |
2022-May-04 Wed
| 0.41
| ###
| ###
| ###
| 817,382
| 0
| 21.9
| 21.9
| 0.0 |
2022-May-03 Tue
| ###
| ###
| ###
| ###
| 550,321
| 0
| 8.9
| 8.9
| 0.0 |
2022-May-02 Mon
| 0.425
| ###
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2022-Apr-29 Fri
| ###
| 0.44
| ###
| 0.43
|
|
| 93.6
| 93.6
| ### |
2022-Apr-28 Thu
| 0.425
| ###
| 0.4
| 0.4
| 888,243
| 177,648
| ###
| ###
| 0.0 |
2022-Apr-27 Wed
| ###
| 0.44
| ###
| 0.425
| 750,545
| ###
| ###
| ###
| ### |
2022-Apr-26 Tue
| 0.44
| 0.45
| 0.4
| ###
| 1,625,975
| ###
| 5.6
| 5.6
| 0.0 |
2022-Apr-22 Fri
| 0.445
| 0.45
| ###
| 0.44
| 260,425
| ###
| 31.5
| 31.5
| ### |
2022-Apr-21 Thu
| 0.45
| 0.46
| 0.43
| 0.45
| 1,718,673
| ###
| ###
| ###
| 0.0 |
2022-Apr-20 Wed
| 0.44
| 0.44
| 0.42
| 0.42
| 704,087
| 302,757
| 11.0
| 11.0
| ### |
2022-Apr-19 Tue
| 0.41
| 0.45
| 0.41
| 0.45
|
|
| 97.6
| 97.6
| 0.0 |
2022-Apr-14 Thu
| 0.4
| ###
| 0.4
| 0.4
|
|
| 63.5
| 63.5
| 0.0 |
2022-Apr-13 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 6.0
| 6.0
| 0.0 |
2022-Apr-12 Tue
| ###
| 0.41
| ###
| 0.41
| 549,421
| ###
| 93.6
| 93.6
| ### |
2022-Apr-11 Mon
| 0.41
| 0.42
| 0.375
| ###
| 683,977
| 271,880
| ###
| ###
| 0.0 |
2022-Apr-08 Fri
| ###
| 0.41
| ###
| ###
| 179,543
| ###
| ###
| ###
| 0.0 |
2022-Apr-07 Thu
| 0.42
| 0.42
| ###
| 0.4
| 538,579
| ###
| 11.4
| 11.4
| 0.0 |
2022-Apr-06 Wed
| 0.425
| 0.425
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Apr-05 Tue
| 0.43
| 0.44
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2022-Apr-04 Mon
| ###
| 0.445
| ###
| 0.425
|
|
| ###
| ###
| ### |
2022-Apr-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Mar-30 Wed
| 0.375
| 0.4
| ###
| ###
| 2,379,241
| 475,848
| ###
| ###
| 0.0 |
2022-Mar-29 Tue
| ###
| ###
| 0.355
| 0.375
| 601,186
| ###
| 90.0
| 90.0
| ### |
2022-Mar-28 Mon
| 0.375
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Mar-25 Fri
| 0.355
| ###
| 0.355
| 0.375
| 891,743
| 158,284
| ###
| ###
| ### |
2022-Mar-24 Thu
| ###
| ###
| ###
| ###
| 483,420
| 0
| ###
| ###
| 0.0 |
2022-Mar-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-22 Tue
| 0.325
| ###
| ###
| ###
| 434,271
| 0
| 87.6
| 87.6
| 0.0 |
2022-Mar-21 Mon
| ###
| ###
| ###
| ###
| 168,059
| 0
| ###
| ###
| 0.0 |
2022-Mar-18 Fri
| ###
| ###
| ###
| ###
| 283,079
| 0
| 91.4
| 91.4
| 0.0 |
2022-Mar-17 Thu
| ###
| ###
| ###
| ###
|
|
| 24.8
| 24.8
| 0.0 |
2022-Mar-16 Wed
| ###
| ###
| ###
| 0.325
|
|
| 25.0
| 25.0
| ### |
2022-Mar-15 Tue
| 0.325
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2022-Mar-14 Mon
| ###
| 0.345
| 0.325
| 0.325
|
|
| 10.9
| 10.9
| ### |
2022-Mar-11 Fri
| ###
| ###
| 0.325
| ###
| 421,072
| 68,424
| ###
| ###
| 0.0 |
2022-Mar-10 Thu
| ###
| ###
| ###
| ###
| 194,272
| 0
| 16.4
| 16.4
| 0.0 |
2022-Mar-09 Wed
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2022-Mar-08 Tue
| ###
| ###
| ###
| ###
| 162,780
| 0
| 37.2
| 37.2
| 0.0 |
2022-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2022-Mar-04 Fri
| 0.355
| 0.355
| ###
| 0.345
| 280,329
| 49,758
| ###
| ###
| 0.0 |
2022-Mar-03 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Mar-02 Wed
| 0.355
| 0.375
| ###
| 0.375
| 374,625
| 70,242
| ###
| ###
| ### |
2022-Mar-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-28 Mon
| ###
| ###
| 0.3125
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-25 Fri
| 0.325
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-24 Thu
| 0.345
| 0.345
| ###
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2022-Feb-23 Wed
| ###
| 0.355
| ###
| ###
| 265,255
| 47,082
| ###
| ###
| 0.0 |
2022-Feb-22 Tue
| ###
| ###
| ###
| ###
| 541,676
| 0
| ###
| ###
| 0.0 |
2022-Feb-21 Mon
| 0.375
| 0.375
| ###
| 0.355
| 57,841
| 10,845
| ###
| ###
| 0.0 |
2022-Feb-18 Fri
| 0.355
| ###
| 0.355
| ###
| 49,548
| ###
| 84.4
| 84.4
| 0.0 |
2022-Feb-17 Thu
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-16 Wed
| ###
| ###
| 0.345
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-15 Tue
| ###
| ###
| 0.345
| ###
| 221,849
| ###
| 75.3
| 75.3
| 0.0 |
2022-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-11 Fri
| 0.385
| 0.385
| ###
| ###
| 207,353
| ###
| 7.6
| 7.6
| 0.0 |
2022-Feb-10 Thu
| 0.385
| ###
| 0.375
| 0.385
| 373,983
| 70,121
| 68.3
| 68.3
| 0.0 |
2022-Feb-09 Wed
| ###
| ###
| ###
| 0.385
| 552,359
| 0
| ###
| ###
| 0.0 |
2022-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2022-Feb-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Feb-04 Fri
| ###
| ###
| ###
| ###
| 912,274
| 0
| ###
| ###
| 0.0 |
2022-Feb-03 Thu
| ###
| ###
| ###
| ###
|
|
| 28.2
| 28.2
| 0.0 |
2022-Feb-02 Wed
| 0.345
| 0.355
| ###
| ###
| 733,288
| 130,158
| 26.0
| 26.0
| 0.0 |
2022-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2022-Jan-31 Mon
| 0.355
| ###
| ###
| ###
| 1,220,482
| 0
| 2.2
| 2.2
| 0.0 |
2022-Jan-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2022-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| 91.6
| 91.6
| 0.0 |
2022-Jan-25 Tue
| 0.345
| 0.345
| 0.285
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-24 Mon
| ###
| 0.375
| ###
| ###
| 864,986
| 162,184
| 75.7
| 75.7
| 0.0 |
2022-Jan-21 Fri
| ###
| 0.375
| ###
| ###
|
|
| 25.7
| 25.7
| 0.0 |
2022-Jan-20 Thu
| ###
| ###
| 0.375
| 0.375
| 798,689
| 149,754
| ###
| ###
| ### |
2022-Jan-19 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-18 Tue
| ###
| 0.42
| ###
| 0.4
| 3,229,059
| ###
| ###
| ###
| 0.0 |
2022-Jan-17 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2022-Jan-14 Fri
| ###
| 0.41
| ###
| 0.355
|
|
| ###
| ###
| 0.0 |
2022-Jan-13 Thu
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-12 Wed
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-11 Tue
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-10 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-07 Fri
| 0.29
| 0.29
| 0.29
| 0.29
| 0
|
|
|
| ### |
2022-Jan-06 Thu
| 0.29
| ###
| 0.28
| 0.29
| 1,111,677
| ###
| 82.6
| 82.6
| ### |
2022-Jan-05 Wed
| 0.25
| ###
| 0.25
| ###
| 1,210,650
| ###
| ###
| ###
| 0.0 |
2022-Jan-04 Tue
| 0.255
| ###
| 0.25
| 0.25
|
|
| 18.5
| 18.5
| 0.0 |
2021-Dec-31 Fri
| 0.25
| 0.25
| 0.245
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Dec-30 Thu
| 0.24
| 0.25
| 0.24
| 0.245
| 494,055
| 121,043
| ###
| ###
| 0.0 |
2021-Dec-29 Wed
| 0.23
| ###
| 0.225
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2021-Dec-24 Fri
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 82.7
| 82.7
| ### |
2021-Dec-23 Thu
| 0.23
| 0.23
| 0.2175
| 0.22
| 325,429
| ###
| 5.6
| 5.6
| 0.0 |
2021-Dec-22 Wed
| 0.23
| 0.23
| 0.22
| 0.23
| 1,180,785
| 265,676
| ###
| ###
| ### |
2021-Dec-21 Tue
| 0.225
| 0.24
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2021-Dec-20 Mon
| ###
| 0.23
| ###
| ###
| 123,128
| 14,159
| 79.8
| 79.8
| 0.0 |
2021-Dec-17 Fri
| ###
| ###
| ###
| ###
| 200,921
| 0
| 70.4
| 70.4
| 0.0 |
2021-Dec-16 Thu
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Dec-15 Wed
| 0.22
| 0.225
| 0.21
| 0.21
| 165,248
| 35,941
| 12.1
| 12.1
| ### |
2021-Dec-14 Tue
| 0.23
| 0.23
| ###
| 0.225
| 442,054
| ###
| 23.8
| 23.8
| ### |
2021-Dec-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-10 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2021-Dec-09 Thu
| ###
| ###
| 0.225
| 0.225
| 163,352
| 18,377
| 9.9
| 9.9
| ### |
2021-Dec-08 Wed
| ###
| ###
| ###
| ###
| 13,642
| 0
| 60.0
| 60.0
| 0.0 |
2021-Dec-07 Tue
| 0.22
| 0.23
| ###
| 0.23
| 104,581
| 12,026
| ###
| ###
| ### |
2021-Dec-06 Mon
| 0.23
| 0.24
| 0.225
| 0.225
|
|
| 43.3
| 43.3
| ### |
2021-Dec-03 Fri
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 4.1
| 4.1
| ### |
2021-Dec-02 Thu
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 87.2
| 87.2
| 0.0 |
2021-Dec-01 Wed
| 0.23
| 0.24
| 0.225
| 0.23
| 117,329
| 27,278
| ###
| ###
| ### |
2021-Nov-30 Tue
| 0.23
| 0.24
| 0.22
| 0.23
|
|
| 61.4
| 61.4
| ### |
2021-Nov-29 Mon
| ###
| 0.245
| 0.22
| 0.23
|
|
| ###
| ###
| ### |
2021-Nov-26 Fri
| 0.24
| 0.25
| ###
| 0.245
| 87,627
| 10,953
| ###
| ###
| 0.0 |
2021-Nov-25 Thu
| 0.24
| 0.24
| ###
| ###
| 89,944
| ###
| ###
| ###
| 0.0 |
2021-Nov-24 Wed
| 0.23
| 0.25
| 0.23
| 0.24
|
|
| 94.1
| 94.1
| 0.0 |
2021-Nov-23 Tue
| ###
| ###
| 0.23
| 0.23
|
|
| 26.4
| 26.4
| ### |
2021-Nov-22 Mon
| 0.24
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-19 Fri
| ###
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Nov-18 Thu
| 0.23
| ###
| 0.225
| ###
|
|
| 85.6
| 85.6
| 0.0 |
2021-Nov-17 Wed
| 0.23
| ###
| 0.23
| 0.23
| 156,984
| 18,053
| 71.8
| 71.8
| ### |
2021-Nov-16 Tue
| 0.23
| ###
| 0.225
| 0.23
| 173,927
| ###
| ###
| ###
| ### |
2021-Nov-15 Mon
| ###
| ###
| 0.225
| ###
|
|
| 65.1
| 65.1
| 0.0 |
2021-Nov-12 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2021-Nov-11 Thu
| 0.245
| 0.245
| 0.23
| ###
| 507,187
| 120,456
| ###
| ###
| 0.0 |
2021-Nov-10 Wed
| ###
| 0.24
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2021-Nov-09 Tue
| 0.25
| 0.25
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Nov-08 Mon
| 0.25
| 0.25
| 0.245
| 0.245
| 235,454
| 58,274
| 29.3
| 29.3
| 0.0 |
2021-Nov-05 Fri
| 0.24
| 0.25
| 0.24
| 0.245
| 245,079
| 60,044
| ###
| ###
| 0.0 |
2021-Nov-04 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 13,956
| 3,349
| ###
| ###
| 0.0 |
2021-Nov-03 Wed
| ###
| 0.24
| ###
| ###
| 89,546
| 10,745
| ###
| ###
| 0.0 |
2021-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2021-Nov-01 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 12.0
| 12.0
| ### |
2021-Oct-29 Fri
| 0.23
| ###
| 0.23
| ###
|
|
| 85.0
| 85.0
| 0.0 |
2021-Oct-28 Thu
| ###
| ###
| 0.23
| ###
| 79,770
| 9,173
| 71.3
| 71.3
| 0.0 |
2021-Oct-27 Wed
| 0.245
| 0.245
| 0.23
| 0.23
| 116,922
| ###
| 6.9
| 6.9
| ### |
2021-Oct-26 Tue
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 71.6
| 71.6
| 0.0 |
2021-Oct-25 Mon
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 68.3
| 68.3
| 0.0 |
2021-Oct-22 Fri
| 0.255
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Oct-21 Thu
| 0.255
| 0.26
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Oct-20 Wed
| 0.255
| 0.28
| 0.25
| 0.26
|
|
| 83.7
| 83.7
| 0.0 |
2021-Oct-19 Tue
| 0.25
| 0.255
| 0.245
| 0.25
|
|
| 64.5
| 64.5
| 0.0 |
2021-Oct-18 Mon
| 0.25
| 0.25
| 0.23
| ###
| 858,823
| ###
| 5.8
| 5.8
| 0.0 |
2021-Oct-15 Fri
| ###
| ###
| 0.23
| ###
|
|
| 64.0
| 64.0
| 0.0 |
2021-Oct-14 Thu
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-13 Wed
| 0.25
| 0.255
| ###
| ###
| 241,887
| 30,840
| 4.1
| 4.1
| 0.0 |
2021-Oct-12 Tue
| 0.22
| 0.255
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Oct-11 Mon
| 0.22
| 0.22
| ###
| ###
| 19,973
| ###
| 20.2
| 20.2
| 0.0 |
2021-Oct-08 Fri
| 0.22
| 0.23
| ###
| 0.22
| 650,479
| ###
| ###
| ###
| 0.0 |
2021-Oct-07 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Oct-06 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Oct-05 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 12.6
| 12.6
| 0.0 |
2021-Oct-04 Mon
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Oct-01 Fri
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-30 Thu
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.8
| 16.8
| 0.0 |
2021-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-28 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-27 Mon
| 0.21
| 0.21
| ###
| ###
| 19,741
| 2,072
| 20.9
| 20.9
| 0.0 |
2021-Sep-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 52,480
| 11,020
| ###
| ###
| ### |
2021-Sep-23 Thu
| 0.2
| 0.21
| 0.2
| 0.21
| 588,725
| 120,688
| 92.4
| 92.4
| ### |
2021-Sep-22 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2021-Sep-21 Tue
| ###
| ###
| 0.21
| 0.21
| 77,845
| 8,173
| ###
| ###
| ### |
2021-Sep-20 Mon
| 0.255
| 0.255
| 0.21
| 0.21
|
|
| 0.4
| 0.4
| ### |
2021-Sep-17 Fri
| 0.24
| 0.245
| 0.24
| 0.245
|
|
| 81.7
| 81.7
| 0.0 |
2021-Sep-16 Thu
| 0.24
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-15 Wed
| 0.245
| 0.255
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2021-Sep-14 Tue
| 0.245
| 0.25
| ###
| 0.25
| 188,078
| ###
| 80.3
| 80.3
| 0.0 |
2021-Sep-13 Mon
| ###
| ###
| 0.225
| ###
|
|
| ###
| ###
| 0.0 |
2021-Sep-10 Fri
| ###
| 0.25
| 0.23
| 0.24
| 233,451
| 56,028
| ###
| ###
| 0.0 |
2021-Sep-09 Thu
| 0.25
| 0.25
| ###
| 0.24
|
|
| 21.0
| 21.0
| 0.0 |
2021-Sep-08 Wed
| 0.255
| 0.26
| 0.25
| 0.255
| 226,282
| ###
| 68.2
| 68.2
| 0.0 |
2021-Sep-07 Tue
| ###
| ###
| 0.245
| 0.245
| 205,277
| 25,146
| ###
| ###
| 0.0 |
2021-Sep-06 Mon
| ###
| ###
| 0.23
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2021-Sep-03 Fri
| 0.22
| 0.24
| 0.22
| 0.23
| 662,688
| ###
| 87.7
| 87.7
| ### |
2021-Sep-02 Thu
| 0.21
| ###
| 0.21
| ###
|
|
| 82.7
| 82.7
| 0.0 |
2021-Sep-01 Wed
| 0.2
| 0.21
| 0.2
| ###
| 12,751
| ###
| 83.8
| 83.8
| 0.0 |
2021-Aug-31 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 297,622
| 59,524
| 62.4
| 62.4
| 0.0 |
2021-Aug-30 Mon
| ###
| ###
| 0.2
| 0.2
| 98,744
| 9,874
| 18.3
| 18.3
| 0.0 |
2021-Aug-27 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.5
| 65.5
| 0.0 |
2021-Aug-26 Thu
| ###
| ###
| 0.2
| 0.2
|
|
| 22.0
| 22.0
| 0.0 |
2021-Aug-25 Wed
| 0.21
| ###
| 0.2
| 0.21
|
|
| 62.3
| 62.3
| ### |
2021-Aug-24 Tue
| 0.22
| 0.22
| ###
| 0.21
| 439,582
| 48,354
| 6.9
| 6.9
| ### |
2021-Aug-23 Mon
| ###
| 0.225
| ###
| 0.225
|
|
| 98.0
| 98.0
| ### |
2021-Aug-20 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.8
| 77.8
| 0.0 |
2021-Aug-19 Thu
| 0.21
| 0.21
| 0.2
| 0.2
| 136,778
| ###
| ###
| ###
| 0.0 |
2021-Aug-18 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 50,770
| ###
| 65.4
| 65.4
| ### |
2021-Aug-17 Tue
| ###
| 0.22
| 0.21
| 0.21
| 272,123
| ###
| ###
| ###
| ### |
2021-Aug-16 Mon
| 0.2
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2021-Aug-13 Fri
| 0.2
| 0.21
| 0.2
| 0.21
| 11,279
| ###
| ###
| ###
| ### |
2021-Aug-12 Thu
| ###
| ###
| ###
| 0.2
| 296,672
| 0
| ###
| ###
| 0.0 |
2021-Aug-11 Wed
| 0.21
| 0.21
| 0.2
| ###
|
|
| 19.5
| 19.5
| 0.0 |
2021-Aug-10 Tue
| 0.21
| ###
| 0.21
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2021-Aug-09 Mon
| ###
| ###
| ###
| 0.21
| 103,180
| 0
| ###
| ###
| ### |
2021-Aug-06 Fri
| 0.21
| ###
| ###
| ###
| 340,574
| 0
| ###
| ###
| 0.0 |
2021-Aug-05 Thu
| 0.22
| 0.22
| ###
| ###
| 573,624
| ###
| ###
| ###
| 0.0 |
2021-Aug-04 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.9
| 62.9
| 0.0 |
2021-Aug-03 Tue
| 0.23
| ###
| 0.225
| 0.225
|
|
| 19.5
| 19.5
| ### |
2021-Aug-02 Mon
| 0.24
| 0.24
| 0.23
| 0.24
| 52,482
| ###
| 66.0
| 66.0
| 0.0 |
2021-Jul-30 Fri
| 0.225
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-29 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jul-28 Wed
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2021-Jul-27 Tue
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jul-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-23 Fri
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 60.6
| 60.6
| 0.0 |
2021-Jul-22 Thu
| 0.26
| 0.26
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jul-21 Wed
| 0.26
| 0.26
| 0.255
| 0.26
|
|
| ###
| ###
| 0.0 |
2021-Jul-20 Tue
| 0.255
| 0.255
| 0.25
| 0.25
| 181,787
| ###
| ###
| ###
| 0.0 |
2021-Jul-19 Mon
| 0.26
| 0.26
| 0.255
| 0.26
| 119,928
| 30,881
| ###
| ###
| 0.0 |
2021-Jul-16 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 2,724
| ###
| 61.7
| 61.7
| 0.0 |
2021-Jul-15 Thu
| 0.26
| ###
| 0.26
| 0.26
| 82,146
| 10,678
| ###
| ###
| 0.0 |
2021-Jul-14 Wed
| ###
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-13 Tue
| ###
| 0.27
| ###
| 0.27
| 33,429
| ###
| 82.6
| 82.6
| ### |
2021-Jul-12 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 177,473
| 46,142
| ###
| ###
| 0.0 |
2021-Jul-09 Fri
| 0.26
| ###
| 0.255
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jul-08 Thu
| 0.27
| 0.27
| 0.255
| 0.26
| 1,041,973
| ###
| ###
| ###
| 0.0 |
2021-Jul-07 Wed
| ###
| 0.27
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-Jul-06 Tue
| ###
| 0.27
| 0.255
| 0.27
| 311,742
| ###
| ###
| ###
| ### |
2021-Jul-05 Mon
| 0.26
| ###
| 0.255
| ###
| 300,372
| ###
| ###
| ###
| 0.0 |
2021-Jul-02 Fri
| 0.25
| 0.25
| 0.25
| 0.25
| 40,754
| 10,188
| ###
| ###
| 0.0 |
2021-Jul-01 Thu
| 0.255
| 0.255
| 0.25
| 0.25
| 47,523
| ###
| 17.3
| 17.3
| 0.0 |
2021-Jun-30 Wed
| 0.26
| ###
| 0.255
| 0.255
|
|
| ###
| ###
| 0.0 |
2021-Jun-29 Tue
| 0.27
| 0.27
| ###
| ###
| 189,940
| 25,641
| ###
| ###
| 0.0 |
2021-Jun-28 Mon
| 0.27
| 0.275
| 0.26
| 0.27
| 474,040
| ###
| 75.7
| 75.7
| ### |
2021-Jun-25 Fri
| 0.27
| 0.27
| 0.26
| ###
| 227,374
| 60,254
| 24.0
| 24.0
| 0.0 |
2021-Jun-24 Thu
| 0.255
| 0.29
| 0.25
| 0.27
|
|
| ###
| ###
| ### |
2021-Jun-23 Wed
| 0.24
| 0.245
| ###
| 0.245
|
|
| ###
| ###
| 0.0 |
2021-Jun-22 Tue
| 0.225
| 0.24
| 0.225
| 0.24
|
|
| 95.9
| 95.9
| 0.0 |
2021-Jun-21 Mon
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2021-Jun-18 Fri
| ###
| ###
| 0.22
| 0.23
|
|
| 15.6
| 15.6
| ### |
2021-Jun-17 Thu
| ###
| ###
| 0.22
| 0.23
|
|
| 29.8
| 29.8
| ### |
2021-Jun-16 Wed
| 0.245
| 0.245
| 0.245
| 0.245
| 0
|
|
|
| 0.0 |
2021-Jun-15 Tue
| 0.25
| 0.25
| 0.245
| 0.245
| 152,023
| 37,625
| ###
| ###
| 0.0 |
2021-Jun-11 Fri
| 0.24
| 0.255
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-10 Thu
| 0.24
| 0.25
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2021-Jun-09 Wed
| 0.245
| 0.245
| 0.225
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2021-Jun-08 Tue
| ###
| ###
| 0.225
| 0.225
| 210,986
| ###
| 11.1
| 11.1
| ### |
2021-Jun-07 Mon
| 0.245
| 0.25
| 0.23
| 0.23
|
|
| 5.4
| 5.4
| ### |
2021-Jun-04 Fri
| 0.26
| 0.26
| 0.245
| 0.25
|
|
| 12.0
| 12.0
| 0.0 |
2021-Jun-03 Thu
| ###
| 0.25
| ###
| 0.25
|
|
| ###
| ###
| 0.0 |
2021-Jun-02 Wed
| 0.23
| 0.26
| ###
| 0.25
| 2,448,124
| 318,256
| ###
| ###
| 0.0 |
2021-Jun-01 Tue
| ###
| 0.275
| 0.255
| 0.255
| 385,620
| 102,189
| ###
| ###
| 0.0 |
2021-May-31 Mon
| 0.27
| 0.28
| ###
| 0.275
| 874,585
| 122,441
| ###
| ###
| ### |
2021-May-28 Fri
| 0.28
| 0.28
| 0.255
| 0.27
| 714,785
| ###
| ###
| ###
| ### |
2021-May-27 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-May-26 Wed
| 0.275
| ###
| 0.275
| ###
| 368,121
| ###
| 96.5
| 96.5
| 0.0 |
2021-May-25 Tue
| ###
| ###
| ###
| 0.275
|
|
| ###
| ###
| ### |
2021-May-24 Mon
| ###
| ###
| 0.29
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2021-May-21 Fri
| ###
| ###
| 0.285
| 0.29
|
|
| ###
| ###
| ### |
2021-May-20 Thu
| 0.29
| ###
| 0.29
| 0.29
|
|
| 59.5
| 59.5
| ### |
2021-May-19 Wed
| 0.28
| 0.285
| ###
| 0.275
|
|
| 29.8
| 29.8
| ### |
2021-May-18 Tue
| 0.26
| 0.275
| 0.26
| 0.275
|
|
| 92.6
| 92.6
| ### |
2021-May-17 Mon
| 0.27
| 0.27
| 0.24
| 0.26
|
|
| 15.8
| 15.8
| 0.0 |
2021-May-14 Fri
| 0.285
| 0.285
| 0.26
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2021-May-13 Thu
| 0.29
| ###
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2021-May-12 Wed
| 0.28
| ###
| 0.28
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2021-May-11 Tue
| ###
| ###
| 0.275
| 0.28
|
|
| 9.5
| 9.5
| ### |
2021-May-10 Mon
| 0.27
| ###
| ###
| 0.285
| 2,557,750
| 0
| ###
| ###
| ### |
2021-May-07 Fri
| 0.28
| 0.29
| ###
| 0.27
|
|
| ###
| ###
| ### |
2021-May-06 Thu
| ###
| ###
| 0.275
| 0.28
| 5,706,672
| ###
| 3.1
| 3.1
| ### |
2021-May-05 Wed
| 0.285
| ###
| 0.28
| 0.29
|
|
| 85.2
| 85.2
| ### |
2021-May-04 Tue
| 0.28
| 0.29
| 0.28
| 0.28
|
|
| 68.5
| 68.5
| ### |
2021-May-03 Mon
| ###
| ###
| 0.275
| 0.28
|
|
| ###
| ###
| ### |
2021-Apr-30 Fri
| ###
| ###
| 0.29
| ###
| 903,381
| ###
| 9.6
| 9.6
| 0.0 |
2021-Apr-29 Thu
| 0.325
| 0.325
| 0.29
| ###
|
|
| 8.5
| 8.5
| 0.0 |
2021-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2021-Apr-27 Tue
| 0.275
| ###
| 0.275
| ###
| 4,342,947
| 597,155
| 96.9
| 96.9
| 0.0 |
2021-Apr-26 Mon
| 0.255
| 0.28
| 0.255
| ###
| 1,805,288
| ###
| 91.0
| 91.0
| 0.0 |
2021-Apr-23 Fri
| 0.25
| ###
| 0.24
| 0.24
| 3,162,983
| 379,557
| 11.4
| 11.4
| 0.0 |
2021-Apr-22 Thu
| 0.21
| 0.25
| 0.21
| 0.25
|
|
| 99.7
| 99.7
| 0.0 |
2021-Apr-21 Wed
| ###
| ###
| ###
| 0.22
| 9,197,053
| 0
| ###
| ###
| 0.0 |
2021-Apr-20 Tue
| ###
| ###
| ###
| ###
| 9,520,946
| 0
| ###
| ###
| 0.0 |
2021-Apr-19 Mon
| ###
| 0.225
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Apr-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-13 Tue
| 0.125
| 0.125
| ###
| 0.125
| 164,929
| ###
| ###
| ###
| 0.0 |
2021-Apr-12 Mon
| ###
| ###
| ###
| ###
| 161,329
| 0
| ###
| ###
| 0.0 |
2021-Apr-09 Fri
| 0.125
| ###
| ###
| ###
| 231,584
| 0
| 7.8
| 7.8
| 0.0 |
2021-Apr-08 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-07 Wed
| ###
| 0.125
| ###
| 0.125
| 178,375
| 11,148
| 97.6
| 97.6
| 0.0 |
2021-Apr-06 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Apr-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-31 Wed
| ###
| ###
| ###
| ###
| 371,543
| 0
| 12.3
| 12.3
| 0.0 |
2021-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 77.6
| 77.6
| 0.0 |
2021-Mar-26 Fri
| ###
| ###
| ###
| ###
| 36,222
| 0
| 60.5
| 60.5
| 0.0 |
2021-Mar-25 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-24 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2021-Mar-22 Mon
| 0.125
| ###
| 0.125
| ###
| 110,279
| ###
| ###
| ###
| 0.0 |
2021-Mar-19 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-18 Thu
| ###
| ###
| 0.125
| 0.125
| 165,471
| 10,341
| 11.2
| 11.2
| 0.0 |
2021-Mar-17 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2021-Mar-16 Tue
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-15 Mon
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Mar-11 Thu
| ###
| ###
| ###
| ###
| 520,226
| 0
| 98.6
| 98.6
| 0.0 |
2021-Mar-10 Wed
| ###
| 0.125
| ###
| ###
|
|
| 97.8
| 97.8
| 0.0 |
2021-Mar-09 Tue
| ###
| ###
| ###
| ###
| 63,855
| 0
| ###
| ###
| 0.0 |
2021-Mar-08 Mon
| ###
| ###
| ###
| ###
| 711,184
| 0
| 4.8
| 4.8
| 0.0 |
2021-Mar-05 Fri
| 0.125
| 0.125
| ###
| ###
| 188,070
| 11,754
| 18.3
| 18.3
| 0.0 |
2021-Mar-04 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 25.2
| 25.2
| 0.0 |
2021-Mar-03 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Mar-02 Tue
| ###
| ###
| ###
| ###
| 55,771
| 0
| 78.3
| 78.3
| 0.0 |
2021-Mar-01 Mon
| ###
| ###
| ###
| ###
| 89,928
| 0
| ###
| ###
| 0.0 |
2021-Feb-26 Fri
| 0.125
| ###
| ###
| ###
| 442,653
| 0
| ###
| ###
| 0.0 |
2021-Feb-25 Thu
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2021-Feb-24 Wed
| ###
| 0.125
| ###
| 0.125
| 33,943
| 2,121
| 92.7
| 92.7
| 0.0 |
2021-Feb-23 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-22 Mon
| ###
| ###
| ###
| 0.125
|
|
| 87.2
| 87.2
| 0.0 |
2021-Feb-19 Fri
| ###
| ###
| ###
| ###
| 142,156
| 0
| 16.4
| 16.4
| 0.0 |
2021-Feb-18 Thu
| ###
| ###
| ###
| ###
| 224,087
| 0
| 5.4
| 5.4
| 0.0 |
2021-Feb-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2021-Feb-16 Tue
| ###
| 0.125
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2021-Feb-15 Mon
| ###
| ###
| ###
| ###
| 343,077
| 0
| 12.2
| 12.2
| 0.0 |
2021-Feb-12 Fri
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2021-Feb-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-10 Wed
| ###
| ###
| 0.125
| ###
| 185,689
| ###
| 66.2
| 66.2
| 0.0 |
2021-Feb-09 Tue
| ###
| ###
| ###
| ###
| 66,974
| 0
| ###
| ###
| 0.0 |
2021-Feb-08 Mon
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2021-Feb-05 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2021-Feb-04 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 15,750
| ###
| ###
| ###
| 0.0 |
2021-Feb-03 Wed
| ###
| ###
| ###
| ###
| 97,877
| 0
| 63.0
| 63.0
| 0.0 |
2021-Feb-02 Tue
| ###
| ###
| ###
| ###
|
|
| 61.6
| 61.6
| 0.0 |
2021-Feb-01 Mon
| ###
| ###
| 0.125
| ###
| 181,186
| 11,324
| 16.7
| 16.7
| 0.0 |
2021-Jan-29 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-28 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-27 Wed
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-25 Mon
| ###
| ###
| 0.145
| 0.155
| 484,549
| 35,129
| 87.0
| 87.0
| ### |
2021-Jan-22 Fri
| 0.145
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-21 Thu
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2021-Jan-20 Wed
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2021-Jan-19 Tue
| ###
| ###
| ###
| ###
| 1,053,772
| 0
| 98.7
| 98.7
| 0.0 |
2021-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2021-Jan-14 Thu
| ###
| ###
| ###
| ###
| 25,654
| 0
| ###
| ###
| 0.0 |
2021-Jan-13 Wed
| 0.125
| 0.125
| ###
| ###
| 110,158
| 6,884
| 3.5
| 3.5
| 0.0 |
2021-Jan-12 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2021-Jan-11 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2021-Jan-08 Fri
| ###
| ###
| ###
| 0.125
|
|
| 89.7
| 89.7
| 0.0 |
2021-Jan-07 Thu
| 0.125
| ###
| 0.125
| ###
| 493,325
| ###
| ###
| ###
| 0.0 |
2021-Jan-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2021-Jan-05 Tue
| ###
| ###
| 0.125
| 0.125
| 219,772
| ###
| ###
| ###
| 0.0 |
2021-Jan-04 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-31 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2020-Dec-30 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2020-Dec-29 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 62.3
| 62.3
| 0.0 |
2020-Dec-24 Thu
| ###
| ###
| ###
| ###
| 29,857
| 0
| ###
| ###
| 0.0 |
2020-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2020-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2020-Dec-21 Mon
| ###
| ###
| ###
| ###
| 26,855
| 0
| ###
| ###
| 0.0 |
2020-Dec-18 Fri
| ###
| ###
| ###
| ###
| 102,124
| 0
| 91.3
| 91.3
| 0.0 |
2020-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2020-Dec-16 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 105,983
| 13,247
| ###
| ###
| 0.0 |
2020-Dec-15 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Dec-14 Mon
| ###
| ###
| ###
| ###
| 95,381
| 0
| ###
| ###
| 0.0 |
2020-Dec-11 Fri
| 0.145
| 0.145
| ###
| ###
| 316,687
| 22,959
| 1.8
| 1.8
| 0.0 |
2020-Dec-10 Thu
| ###
| ###
| ###
| ###
| 234,375
| 0
| ###
| ###
| 0.0 |
2020-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-08 Tue
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-07 Mon
| ###
| 0.155
| 0.145
| 0.145
| 1,483,622
| 222,543
| 17.9
| 17.9
| ### |
2020-Dec-04 Fri
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2020-Dec-03 Thu
| ###
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Dec-01 Tue
| ###
| ###
| ###
| ###
| 208,741
| 0
| ###
| ###
| 0.0 |
2020-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-27 Fri
| ###
| 0.125
| ###
| 0.125
| 170,322
| 10,645
| 96.5
| 96.5
| 0.0 |
2020-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-25 Wed
| ###
| ###
| ###
| ###
| 92,282
| 0
| ###
| ###
| 0.0 |
2020-Nov-24 Tue
| ###
| ###
| ###
| ###
| 338,781
| 0
| 1.0
| 1.0
| 0.0 |
2020-Nov-23 Mon
| ###
| ###
| ###
| ###
| 337,582
| 0
| 89.5
| 89.5
| 0.0 |
2020-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2020-Nov-19 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Nov-18 Wed
| ###
| ###
| ###
| ###
| 86,648
| 0
| ###
| ###
| 0.0 |
2020-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Nov-13 Fri
| 0.145
| 0.145
| ###
| ###
| 75,858
| ###
| ###
| ###
| 0.0 |
2020-Nov-12 Thu
| 0.145
| ###
| ###
| 0.145
|
|
| 72.1
| 72.1
| ### |
2020-Nov-11 Wed
| ###
| ###
| ###
| ###
| 620,677
| 0
| 62.9
| 62.9
| 0.0 |
2020-Nov-10 Tue
| ###
| ###
| ###
| ###
| 796,356
| 0
| 96.2
| 96.2
| 0.0 |
2020-Nov-09 Mon
| ###
| ###
| ###
| ###
| 588,684
| 0
| ###
| ###
| 0.0 |
2020-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2020-Nov-05 Thu
| ###
| 0.145
| ###
| ###
| 228,977
| ###
| 62.3
| 62.3
| 0.0 |
2020-Nov-04 Wed
| ###
| ###
| ###
| ###
| 467,049
| 0
| 99.8
| 99.8
| 0.0 |
2020-Nov-03 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Nov-02 Mon
| ###
| ###
| ###
| ###
| 157,221
| 0
| 10.6
| 10.6
| 0.0 |
2020-Oct-30 Fri
| 0.125
| ###
| ###
| 0.125
| 281,783
| 0
| 77.4
| 77.4
| 0.0 |
2020-Oct-29 Thu
| ###
| ###
| ###
| ###
| 961,648
| 0
| ###
| ###
| 0.0 |
2020-Oct-28 Wed
| 0.125
| ###
| 0.125
| ###
| 592,972
| ###
| ###
| ###
| 0.0 |
2020-Oct-27 Tue
| 0.145
| 0.145
| 0.125
| ###
| 729,381
| ###
| 3.0
| 3.0
| 0.0 |
2020-Oct-26 Mon
| 0.155
| 0.155
| ###
| ###
| 407,874
| ###
| 5.3
| 5.3
| 0.0 |
2020-Oct-23 Fri
| 0.155
| ###
| ###
| 0.155
| 462,550
| 0
| 70.2
| 70.2
| ### |
2020-Oct-22 Thu
| ###
| ###
| ###
| ###
| 1,323,784
| 0
| ###
| ###
| 0.0 |
2020-Oct-21 Wed
| 0.145
| ###
| ###
| ###
| 479,659
| 0
| 14.1
| 14.1
| 0.0 |
2020-Oct-20 Tue
| 0.145
| ###
| ###
| ###
| 1,564,159
| 0
| 14.9
| 14.9
| 0.0 |
2020-Oct-19 Mon
| ###
| 0.145
| ###
| 0.145
| 4,195,657
| 304,185
| ###
| ###
| ### |
2020-Oct-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-08 Thu
| ###
| ###
| ###
| ###
| 280,655
| 0
| 63.5
| 63.5
| 0.0 |
2020-Oct-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-06 Tue
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2020-Oct-05 Mon
| ###
| ###
| ###
| ###
| 115,524
| 0
| ###
| ###
| 0.0 |
2020-Oct-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Oct-01 Thu
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2020-Sep-30 Wed
| ###
| ###
| ###
| ###
| 108,786
| 0
| 78.9
| 78.9
| 0.0 |
2020-Sep-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-28 Mon
| ###
| ###
| ###
| ###
| 143,751
| 0
| ###
| ###
| 0.0 |
2020-Sep-25 Fri
| ###
| ###
| ###
| ###
| 104,740
| 0
| 61.3
| 61.3
| 0.0 |
2020-Sep-24 Thu
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2020-Sep-23 Wed
| ###
| ###
| ###
| ###
| 252,455
| 0
| ###
| ###
| 0.0 |
2020-Sep-22 Tue
| ###
| 0.125
| ###
| ###
| 1,273,659
| ###
| 3.5
| 3.5
| 0.0 |
2020-Sep-21 Mon
| 0.125
| 0.125
| ###
| 0.125
|
|
| 74.0
| 74.0
| 0.0 |
2020-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2020-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-14 Mon
| ###
| ###
| ###
| ###
| 679,942
| 0
| ###
| ###
| 0.0 |
2020-Sep-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-10 Thu
| ###
| ###
| ###
| ###
| 1,103,085
| 0
| ###
| ###
| 0.0 |
2020-Sep-09 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2020-Sep-08 Tue
| ###
| ###
| ###
| ###
| 2,442,857
| 0
| 96.6
| 96.6
| 0.0 |
2020-Sep-07 Mon
| ###
| ###
| ###
| ###
| 400,586
| 0
| ###
| ###
| 0.0 |
2020-Sep-04 Fri
| ###
| ###
| ###
| ###
| 305,586
| 0
| 72.7
| 72.7
| 0.0 |
2020-Sep-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Sep-02 Wed
| ###
| ###
| ###
| ###
| 1,405,156
| 0
| 10.6
| 10.6
| 0.0 |
2020-Sep-01 Tue
| ###
| ###
| ###
| ###
| 131,879
| 0
| 20.6
| 20.6
| 0.0 |
2020-Aug-31 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2020-Aug-28 Fri
| ###
| ###
| ###
| ###
|
|
| 17.7
| 17.7
| 0.0 |
2020-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-26 Wed
| ###
| ###
| ###
| ###
| 950
| 0
| 72.9
| 72.9
| 0.0 |
2020-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2020-Aug-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-20 Thu
| ###
| ###
| ###
| ###
| 197,028
| 0
| 24.0
| 24.0
| 0.0 |
2020-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-18 Tue
| ###
| ###
| ###
| ###
| 107,250
| 0
| ###
| ###
| 0.0 |
2020-Aug-17 Mon
| ###
| ###
| ###
| ###
|
|
| 63.2
| 63.2
| 0.0 |
2020-Aug-14 Fri
| ###
| ###
| ###
| ###
| 18,727
| 0
| ###
| ###
| 0.0 |
2020-Aug-13 Thu
| ###
| ###
| ###
| ###
| 227,142
| 0
| 67.8
| 67.8
| 0.0 |
2020-Aug-12 Wed
| ###
| ###
| ###
| ###
| 565,988
| 0
| ###
| ###
| 0.0 |
2020-Aug-11 Tue
| ###
| ###
| ###
| ###
| 301,281
| 0
| ###
| ###
| 0.0 |
2020-Aug-10 Mon
| 0.125
| 0.125
| ###
| ###
| 635,480
| ###
| ###
| ###
| 0.0 |
2020-Aug-07 Fri
| ###
| ###
| ###
| ###
| 223,071
| 0
| ###
| ###
| 0.0 |
2020-Aug-06 Thu
| ###
| ###
| ###
| ###
| 748,624
| 0
| ###
| ###
| 0.0 |
2020-Aug-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Aug-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Aug-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-31 Fri
| ###
| ###
| ###
| ###
| 90,247
| 0
| 76.4
| 76.4
| 0.0 |
2020-Jul-30 Thu
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2020-Jul-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-28 Tue
| 0.125
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2020-Jul-27 Mon
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2020-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-23 Thu
| ###
| ###
| ###
| ###
|
|
| 61.7
| 61.7
| 0.0 |
2020-Jul-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-21 Tue
| ###
| ###
| ###
| ###
| 374,076
| 0
| ###
| ###
| 0.0 |
2020-Jul-20 Mon
| ###
| ###
| ###
| ###
| 188,473
| 0
| ###
| ###
| 0.0 |
2020-Jul-17 Fri
| ###
| ###
| ###
| ###
| 529,227
| 0
| 13.6
| 13.6
| 0.0 |
2020-Jul-16 Thu
| ###
| ###
| ###
| ###
| 852,173
| 0
| ###
| ###
| 0.0 |
2020-Jul-15 Wed
| ###
| ###
| ###
| ###
| 543,048
| 0
| ###
| ###
| 0.0 |
2020-Jul-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-13 Mon
| ###
| ###
| ###
| ###
| 696,485
| 0
| 5.1
| 5.1
| 0.0 |
2020-Jul-10 Fri
| ###
| ###
| ###
| ###
| 1,103,781
| 0
| 13.4
| 13.4
| 0.0 |
2020-Jul-09 Thu
| ###
| 0.125
| ###
| 0.125
| 712,623
| ###
| 94.5
| 94.5
| 0.0 |
2020-Jul-08 Wed
| ###
| ###
| ###
| ###
| 129,683
| 0
| 91.3
| 91.3
| 0.0 |
2020-Jul-07 Tue
| ###
| ###
| ###
| ###
| 211,820
| 0
| ###
| ###
| 0.0 |
2020-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jul-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jul-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-30 Tue
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-29 Mon
| ###
| ###
| ###
| ###
| 218,688
| 0
| 72.8
| 72.8
| 0.0 |
2020-Jun-26 Fri
| ###
| ###
| ###
| ###
| 233,159
| 0
| 4.6
| 4.6
| 0.0 |
2020-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-24 Wed
| ###
| ###
| ###
| ###
| 261,546
| 0
| 67.3
| 67.3
| 0.0 |
2020-Jun-23 Tue
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2020-Jun-22 Mon
| ###
| ###
| ###
| ###
| 523,629
| 0
| 69.5
| 69.5
| 0.0 |
2020-Jun-19 Fri
| ###
| ###
| ###
| ###
| 223,751
| 0
| 8.4
| 8.4
| 0.0 |
2020-Jun-18 Thu
| ###
| ###
| ###
| ###
| 317,680
| 0
| ###
| ###
| 0.0 |
2020-Jun-17 Wed
| ###
| ###
| ###
| ###
| 2,153,170
| 0
| 97.3
| 97.3
| 0.0 |
2020-Jun-16 Tue
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2020-Jun-15 Mon
| 0.082
| 0.082
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-12 Fri
| 0.085
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-Jun-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2020-Jun-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 64.7
| 64.7
| ### |
2020-Jun-09 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 74,078
| ###
| ###
| ###
| ### |
2020-Jun-05 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2020-Jun-04 Thu
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2020-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Jun-02 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-Jun-01 Mon
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-29 Fri
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-28 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-27 Wed
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2020-May-26 Tue
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2020-May-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 54,657
| ###
| ###
| ###
| ### |
2020-May-22 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| ###
| ###
| ### |
2020-May-21 Thu
| 0.089
| 0.089
| 0.089
| 0.089
| 0
|
|
|
| ### |
2020-May-20 Wed
| ###
| ###
| 0.089
| 0.089
| 78,053
| 3,473
| 18.4
| 18.4
| ### |
2020-May-19 Tue
| 0.089
| ###
| 0.089
| ###
| 184,386
| ###
| ###
| ###
| 0.0 |
2020-May-18 Mon
| 0.089
| 0.089
| 0.089
| 0.089
| 28,185
| ###
| ###
| ###
| ### |
2020-May-15 Fri
| 0.089
| 0.089
| 0.089
| 0.089
|
|
| 66.6
| 66.6
| ### |
2020-May-14 Thu
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2020-May-13 Wed
| 0.078
| 0.084
| 0.078
| 0.082
|
|
| ###
| ###
| 0.0 |
2020-May-12 Tue
| 0.075
| 0.078
| 0.075
| 0.078
|
|
| 93.9
| 93.9
| 0.0 |
2020-May-11 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2020-May-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-May-07 Thu
| 0.071
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2020-May-06 Wed
| 0.058
| ###
| 0.058
| ###
| 366,370
| 10,624
| 97.3
| 97.3
| 0.0 |
2020-May-05 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 63.5
| 63.5
| ### |
2020-May-04 Mon
| 0.049
| 0.054
| 0.049
| 0.054
| 79,055
| 4,071
| ###
| ###
| ### |
2020-May-01 Fri
| 0.049
| 0.049
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2020-Apr-30 Thu
| 0.047
| 0.047
| 0.047
| 0.047
| 52,974
| 2,489
| 54.4
| 54.4
| ### |
2020-Apr-29 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2020-Apr-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2020-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-23 Thu
| ###
| ###
| ###
| ###
| 17,874
| 0
| 72.1
| 72.1
| 0.0 |
2020-Apr-22 Wed
| ###
| 0.054
| ###
| 0.054
|
|
| ###
| ###
| ### |
2020-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-20 Mon
| 0.045
| 0.059
| 0.045
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2020-Apr-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 24,624
| 1,083
| ###
| ###
| ### |
2020-Apr-16 Thu
| 0.044
| 0.047
| 0.044
| 0.044
| 379,251
| 17,255
| ###
| ###
| ### |
2020-Apr-15 Wed
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2020-Apr-14 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Apr-09 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2020-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Apr-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-26 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2020-Mar-25 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 2,422
| ###
| 70.8
| 70.8
| ### |
2020-Mar-24 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 9,859
| 256
| ###
| ###
| ### |
2020-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-16 Mon
| ###
| ###
| ###
| ###
| 116,753
| 0
| ###
| ###
| 0.0 |
2020-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-10 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-09 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-06 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-05 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2020-Mar-04 Wed
| 0.048
| 0.048
| 0.044
| 0.045
| 101,984
| ###
| ###
| ###
| ### |
2020-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Mar-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2020-Feb-27 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2020-Feb-26 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 76.3
| 76.3
| ### |
2020-Feb-25 Tue
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-24 Mon
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2020-Feb-21 Fri
| 0.055
| 0.056
| 0.055
| 0.056
| 118,528
| 6,578
| ###
| ###
| ### |
2020-Feb-20 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-19 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-18 Tue
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2020-Feb-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2020-Feb-13 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| 20.1
| 20.1
| 0.0 |
2020-Feb-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2020-Feb-11 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 45,457
| 2,386
| ###
| ###
| ### |
2020-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2020-Feb-06 Thu
| 0.056
| 0.056
| 0.054
| 0.054
| 72,072
| ###
| ###
| ###
| ### |
2020-Feb-05 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 66.6
| 66.6
| ### |
2020-Feb-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Feb-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jan-31 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-30 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jan-29 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 45
| 2
| ###
| ###
| ### |
2020-Jan-28 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 105,578
| ###
| ###
| ###
| ### |
2020-Jan-24 Fri
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2020-Jan-23 Thu
| 0.052
| 0.053
| 0.052
| 0.052
|
|
| 76.1
| 76.1
| ### |
2020-Jan-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-20 Mon
| 0.053
| 0.053
| ###
| ###
| 304,882
| 8,079
| ###
| ###
| 0.0 |
2020-Jan-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2020-Jan-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 68.0
| 68.0
| ### |
2020-Jan-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-10 Fri
| 0.055
| ###
| 0.055
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2020-Jan-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2020-Jan-07 Tue
| 0.059
| ###
| 0.059
| ###
| 65,473
| ###
| 96.9
| 96.9
| 0.0 |
2020-Jan-06 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2020-Jan-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2020-Jan-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-30 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-27 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-24 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-23 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-20 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 1,655
| 89
| ###
| ###
| ### |
2019-Dec-19 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 8,345
| 450
| 71.7
| 71.7
| ### |
2019-Dec-18 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 3,235,584
| ###
| ###
| ###
| ### |
2019-Dec-17 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Dec-16 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Dec-13 Fri
| 0.054
| 0.054
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Dec-12 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-11 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 1,575
| 85
| 68.8
| 68.8
| ### |
2019-Dec-10 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-09 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-06 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-05 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-04 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-03 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Dec-02 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 72.8
| 72.8
| ### |
2019-Nov-29 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-28 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-27 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-26 Tue
| 0.055
| 0.055
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2019-Nov-25 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-21 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-20 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Nov-19 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-18 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-15 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 64.0
| 64.0
| ### |
2019-Nov-14 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-13 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-12 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-11 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Nov-08 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 71.3
| 71.3
| ### |
2019-Nov-07 Thu
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 66.2
| 66.2
| ### |
2019-Nov-06 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Nov-05 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2019-Nov-04 Mon
| ###
| ###
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2019-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-29 Tue
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| 74.0
| 74.0
| 0.0 |
2019-Oct-28 Mon
| ###
| 0.079
| ###
| 0.072
| 81,020
| ###
| ###
| ###
| 0.0 |
2019-Oct-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-17 Thu
| ###
| ###
| ###
| ###
| 143,348
| 0
| 13.5
| 13.5
| 0.0 |
2019-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Oct-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Oct-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2019-Sep-16 Mon
| ###
| ###
| 0.057
| 0.057
| 311,583
| 8,880
| ###
| ###
| 0.0 |
2019-Sep-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Sep-11 Wed
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2019-Sep-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Sep-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Sep-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-30 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-29 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| 0.0 |
2019-Aug-28 Wed
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| ###
| ###
| 0.0 |
2019-Aug-27 Tue
| 0.073
| 0.073
| 0.073
| 0.073
|
|
| 63.6
| 63.6
| 0.0 |
2019-Aug-26 Mon
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| 25.3
| 25.3
| 0.0 |
2019-Aug-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2019-Aug-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Aug-20 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Aug-19 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-16 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Aug-15 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| 59,925
| 4,554
| ###
| ###
| 0.0 |
2019-Aug-14 Wed
| 0.077
| 0.077
| 0.077
| 0.077
| 0
|
|
|
| 0.0 |
2019-Aug-13 Tue
| 0.077
| 0.077
| 0.077
| 0.077
| 38,072
| ###
| 71.9
| 71.9
| 0.0 |
2019-Aug-12 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 66.5
| 66.5
| 0.0 |
2019-Aug-09 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-07 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-06 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-05 Mon
| ###
| ###
| 0.078
| 0.078
| 30,885
| ###
| 32.4
| 32.4
| 0.0 |
2019-Aug-02 Fri
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Aug-01 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2019-Jul-31 Wed
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jul-30 Tue
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2019-Jul-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-25 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Jul-24 Wed
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Jul-23 Tue
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Jul-22 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2019-Jul-19 Fri
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| 59.0
| 59.0
| 0.0 |
2019-Jul-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Jul-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Jul-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2019-Jul-15 Mon
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 83.6
| 83.6
| 0.0 |
2019-Jul-12 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Jul-11 Thu
| 0.072
| 0.074
| 0.072
| 0.074
| 41,571
| ###
| ###
| ###
| 0.0 |
2019-Jul-10 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2019-Jul-09 Tue
| 0.072
| 0.072
| 0.072
| 0.072
| 3,028
| ###
| 71.3
| 71.3
| 0.0 |
2019-Jul-08 Mon
| 0.083
| 0.083
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-05 Fri
| ###
| 0.085
| ###
| 0.085
|
|
| ###
| ###
| ### |
2019-Jul-04 Thu
| 0.085
| 0.085
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 590,759
| ###
| 66.6
| 66.6
| ### |
2019-Jul-02 Tue
| ###
| ###
| ###
| ###
| 5,241
| 0
| 68.2
| 68.2
| 0.0 |
2019-Jul-01 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2019-Jun-28 Fri
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-27 Thu
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-26 Wed
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Jun-25 Tue
| 0.079
| 0.079
| 0.079
| 0.079
| 0
|
|
|
| 0.0 |
2019-Jun-24 Mon
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| 72.0
| 72.0
| 0.0 |
2019-Jun-21 Fri
| 0.073
| 0.079
| 0.073
| 0.073
| 190,374
| ###
| ###
| ###
| 0.0 |
2019-Jun-20 Thu
| 0.073
| 0.075
| 0.073
| 0.075
|
|
| 85.2
| 85.2
| 0.0 |
2019-Jun-19 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2019-Jun-18 Tue
| 0.083
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2019-Jun-17 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Jun-14 Fri
| 0.071
| 0.075
| 0.071
| 0.075
| 565,129
| 41,254
| ###
| ###
| 0.0 |
2019-Jun-13 Thu
| ###
| ###
| ###
| ###
| 821,684
| 0
| ###
| ###
| 0.0 |
2019-Jun-12 Wed
| ###
| ###
| ###
| ###
| 101,722
| 0
| ###
| ###
| 0.0 |
2019-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2019-Jun-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jun-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jun-05 Wed
| 0.057
| ###
| 0.057
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2019-Jun-04 Tue
| ###
| ###
| 0.056
| 0.056
| 196,944
| ###
| 4.0
| 4.0
| ### |
2019-Jun-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-31 Fri
| 0.057
| ###
| 0.057
| ###
| 35,759
| ###
| ###
| ###
| 0.0 |
2019-May-30 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.2
| 73.2
| ### |
2019-May-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-28 Tue
| 0.058
| ###
| 0.058
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2019-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-May-23 Thu
| ###
| ###
| ###
| ###
| 121,820
| 0
| ###
| ###
| 0.0 |
2019-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2019-May-20 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-May-17 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-May-16 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-May-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-May-14 Tue
| 0.056
| 0.056
| 0.055
| 0.055
|
|
| 20.8
| 20.8
| ### |
2019-May-13 Mon
| 0.053
| 0.055
| 0.053
| 0.055
| 162,752
| 8,788
| 93.0
| 93.0
| ### |
2019-May-10 Fri
| 0.051
| 0.051
| 0.049
| 0.049
| 33,241
| ###
| 7.9
| 7.9
| ### |
2019-May-09 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 66.2
| 66.2
| ### |
2019-May-08 Wed
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.7
| 18.7
| ### |
2019-May-07 Tue
| 0.054
| 0.054
| 0.053
| 0.053
|
|
| 17.9
| 17.9
| ### |
2019-May-06 Mon
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| 26.7
| 26.7
| ### |
2019-May-03 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-May-02 Thu
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-May-01 Wed
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Apr-30 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Apr-29 Mon
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Apr-26 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 0
|
|
|
| ### |
2019-Apr-24 Wed
| 0.054
| 0.055
| 0.054
| 0.054
| 34,220
| ###
| 67.1
| 67.1
| ### |
2019-Apr-23 Tue
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-18 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Apr-17 Wed
| 0.057
| 0.057
| 0.057
| 0.057
| 77,377
| ###
| ###
| ###
| 0.0 |
2019-Apr-16 Tue
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Apr-15 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.0
| 73.0
| 0.0 |
2019-Apr-12 Fri
| ###
| ###
| 0.058
| 0.058
| 65,127
| 1,888
| 10.1
| 10.1
| 0.0 |
2019-Apr-11 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-10 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-09 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2019-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2019-Apr-04 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2019-Apr-03 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 1,980
| ###
| ###
| ###
| 0.0 |
2019-Apr-02 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 103,584
| ###
| 66.4
| 66.4
| 0.0 |
2019-Apr-01 Mon
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2019-Mar-29 Fri
| ###
| ###
| ###
| ###
| 16,673
| 0
| 67.8
| 67.8
| 0.0 |
2019-Mar-28 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2019-Mar-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-26 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-25 Mon
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| 78.8
| 78.8
| 0.0 |
2019-Mar-22 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2019-Mar-21 Thu
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2019-Mar-20 Wed
| 0.058
| 0.058
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2019-Mar-19 Tue
| ###
| ###
| 0.056
| 0.056
|
|
| 4.2
| 4.2
| ### |
2019-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Mar-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2019-Mar-13 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2019-Mar-12 Tue
| 0.057
| 0.058
| 0.054
| 0.055
|
|
| 13.1
| 13.1
| ### |
2019-Mar-11 Mon
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| 72.8
| 72.8
| 0.0 |
2019-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 11.1
| 11.1
| 0.0 |
2019-Mar-07 Thu
| ###
| ###
| ###
| ###
| 29,126
| 0
| ###
| ###
| 0.0 |
2019-Mar-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2019-Mar-04 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2019-Mar-01 Fri
| ###
| 0.074
| ###
| 0.074
| 39,027
| 1,443
| ###
| ###
| 0.0 |
2019-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-26 Tue
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2019-Feb-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-19 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2019-Feb-18 Mon
| ###
| 0.075
| ###
| 0.075
|
|
| 97.6
| 97.6
| 0.0 |
2019-Feb-15 Fri
| ###
| ###
| ###
| ###
| 135,276
| 0
| ###
| ###
| 0.0 |
2019-Feb-14 Thu
| ###
| ###
| ###
| ###
| 3,375
| 0
| 67.4
| 67.4
| 0.0 |
2019-Feb-13 Wed
| ###
| ###
| ###
| ###
| 3,128
| 0
| 68.2
| 68.2
| 0.0 |
2019-Feb-11 Mon
| ###
| ###
| ###
| ###
| 258,026
| 0
| 8.2
| 8.2
| 0.0 |
2019-Feb-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Feb-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2019-Jan-29 Tue
| 0.071
| 0.071
| ###
| ###
| 545,584
| ###
| ###
| ###
| 0.0 |
2019-Jan-25 Fri
| ###
| ###
| 0.071
| 0.071
|
|
| 1.0
| 1.0
| 0.0 |
2019-Jan-10 Thu
| 0.086
| 0.086
| 0.086
| 0.086
| 1,050
| ###
| ###
| ###
| ### |
2019-Jan-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2019-Jan-02 Wed
| 0.087
| 0.087
| 0.087
| 0.087
| 0
|
|
|
| ### |
2018-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Dec-19 Wed
| ###
| ###
| ###
| ###
| 6,943
| 0
| 71.6
| 71.6
| 0.0 |
2018-Dec-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Dec-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2018-Dec-11 Tue
| 0.076
| ###
| 0.076
| 0.076
| 117,573
| ###
| 73.3
| 73.3
| 0.0 |
2018-Dec-10 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Dec-07 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Dec-06 Thu
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Dec-05 Wed
| 0.075
| 0.075
| 0.074
| 0.074
| 53,422
| 3,979
| ###
| ###
| 0.0 |
2018-Dec-04 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2018-Dec-03 Mon
| 0.075
| 0.075
| 0.075
| 0.075
|
|
| 61.7
| 61.7
| 0.0 |
2018-Nov-30 Fri
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2018-Nov-29 Thu
| 0.075
| 0.075
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Nov-12 Mon
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Nov-09 Fri
| 0.079
| 0.079
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Nov-08 Thu
| 0.078
| 0.078
| 0.078
| 0.078
| 0
|
|
|
| 0.0 |
2018-Nov-07 Wed
| 0.081
| 0.081
| 0.078
| 0.078
|
|
| 9.7
| 9.7
| 0.0 |
2018-Nov-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Nov-05 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Nov-02 Fri
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-30 Tue
| ###
| ###
| 0.079
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Oct-29 Mon
| 0.084
| 0.084
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-26 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Oct-25 Thu
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Oct-24 Wed
| 0.084
| 0.084
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Oct-23 Tue
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Oct-22 Mon
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Oct-19 Fri
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2018-Oct-18 Thu
| 0.087
| 0.087
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,675
| 0
| 75.9
| 75.9
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 82,952
| 0
| ###
| ###
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| 126,654
| 0
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2018-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Oct-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-03 Wed
| ###
| ###
| ###
| ###
|
|
| 94.3
| 94.3
| 0.0 |
2018-Oct-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Oct-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-27 Thu
| ###
| ###
| ###
| ###
| 35,340
| 0
| ###
| ###
| 0.0 |
2018-Sep-26 Wed
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-25 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 31,025
| 3,878
| 71.5
| 71.5
| 0.0 |
2018-Sep-24 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-21 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| 0.125
| 0.125
| 53,451
| 3,340
| 7.9
| 7.9
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-18 Tue
| 0.125
| ###
| 0.125
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 8,050
| 0
| ###
| ###
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| 29,784
| 0
| ###
| ###
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-07 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2018-Sep-06 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| 17.0
| 17.0
| 0.0 |
2018-Sep-05 Wed
| 0.155
| 0.155
| 0.145
| 0.145
| 63,443
| ###
| 4.9
| 4.9
| ### |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| 67.8
| 67.8
| 0.0 |
2018-Aug-24 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Aug-23 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 88.4
| 88.4
| 0.0 |
2018-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-20 Mon
| ###
| ###
| ###
| ###
| 2,158
| 0
| 73.1
| 73.1
| 0.0 |
2018-Aug-17 Fri
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2018-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-14 Tue
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2018-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2018-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-25 Wed
| ###
| ###
| ###
| ###
| 174,058
| 0
| 96.9
| 96.9
| 0.0 |
2018-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| ###
| ###
| 0.155
| 0.155
| 135,322
| 10,487
| 12.5
| 12.5
| ### |
2018-Jul-20 Fri
| ###
| ###
| ###
| ###
| 84,678
| 0
| 10.9
| 10.9
| 0.0 |
2018-Jul-19 Thu
| ###
| ###
| ###
| ###
| 136,042
| 0
| 70.9
| 70.9
| 0.0 |
2018-Jul-18 Wed
| 0.175
| 0.175
| ###
| ###
| 333,349
| ###
| ###
| ###
| 0.0 |
2018-Jul-17 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-12 Thu
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Jul-11 Wed
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jul-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-09 Mon
| ###
| ###
| ###
| ###
| 3,080
| 0
| 74.1
| 74.1
| 0.0 |
2018-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-04 Wed
| 0.185
| 0.185
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-Jul-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jul-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.175
| ###
| 0.175
| ###
| 19,848
| ###
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| ###
| ###
| ###
| ###
| 99,757
| 0
| ###
| ###
| 0.0 |
2018-Jun-26 Tue
| ###
| ###
| ###
| ###
| 320
| 0
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.2
| 0.2
| ###
| ###
| 242,558
| 24,255
| 15.3
| 15.3
| 0.0 |
2018-Jun-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-20 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 88,581
| 16,387
| 67.4
| 67.4
| ### |
2018-Jun-19 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2018-Jun-15 Fri
| ###
| ###
| ###
| ###
| 28,889
| 0
| ###
| ###
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2018-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-06 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-04 Mon
| ###
| ###
| ###
| ###
| 102,777
| 0
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| ###
| ###
| ###
| ###
| 42,223
| 0
| ###
| ###
| 0.0 |
2018-May-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-30 Wed
| ###
| ###
| ###
| ###
| 84,226
| 0
| 6.5
| 6.5
| 0.0 |
2018-May-29 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-May-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-25 Fri
| ###
| ###
| ###
| ###
| 208,947
| 0
| 94.9
| 94.9
| 0.0 |
2018-May-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-May-22 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 77.4
| 77.4
| 0.0 |
2018-May-21 Mon
| 0.175
| ###
| 0.175
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-May-18 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 72.9
| 72.9
| 0.0 |
2018-May-17 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 70.5
| 70.5
| 0.0 |
2018-May-16 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-May-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-10 Thu
| ###
| ###
| ###
| ###
| 21,653
| 0
| 95.3
| 95.3
| 0.0 |
2018-May-09 Wed
| ###
| ###
| ###
| ###
| 305,380
| 0
| ###
| ###
| 0.0 |
2018-May-08 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 89.1
| 89.1
| ### |
2018-May-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-May-02 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 14.8
| 14.8
| 0.0 |
2018-May-01 Tue
| ###
| ###
| ###
| ###
| 273,340
| 0
| 4.3
| 4.3
| 0.0 |
2018-Apr-30 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Apr-27 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
| 42,453
| 0
| ###
| ###
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2018-Apr-19 Thu
| ###
| 0.2
| ###
| ###
| 125,952
| ###
| 71.3
| 71.3
| 0.0 |
2018-Apr-18 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-17 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| 88.3
| 88.3
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 6.9
| 6.9
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2018-Apr-10 Tue
| ###
| 0.2
| ###
| 0.2
| 54,444
| 5,444
| ###
| ###
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
| 42,775
| 0
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| 0.2
| ###
| 0.2
| 120,786
| 12,078
| 87.0
| 87.0
| 0.0 |
2018-Apr-05 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| 0.22
| ###
| 0.21
| 101,980
| ###
| 89.5
| 89.5
| ### |
2018-Apr-03 Tue
| 0.21
| 0.22
| ###
| 0.21
| 82,171
| ###
| ###
| ###
| ### |
2018-Mar-29 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 74,650
| 15,676
| ###
| ###
| ### |
2018-Mar-28 Wed
| 0.21
| 0.22
| 0.21
| 0.22
| 98,570
| ###
| ###
| ###
| 0.0 |
2018-Mar-27 Tue
| 0.21
| ###
| 0.2
| ###
| 537,388
| ###
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| 87.0
| 87.0
| ### |
2018-Mar-23 Fri
| 0.21
| 0.22
| ###
| 0.22
|
|
| 93.7
| 93.7
| 0.0 |
2018-Mar-22 Thu
| 0.21
| 0.22
| 0.2
| 0.22
|
|
| ###
| ###
| 0.0 |
2018-Mar-21 Wed
| 0.2
| 0.2
| ###
| 0.2
|
|
| 69.1
| 69.1
| 0.0 |
2018-Mar-20 Tue
| 0.2
| 0.2
| ###
| ###
| 1,208,073
| ###
| ###
| ###
| 0.0 |
2018-Mar-19 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 239,676
| ###
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.22
| 0.22
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Mar-15 Thu
| 0.185
| 0.255
| 0.185
| 0.23
|
|
| 99.7
| 99.7
| ### |
2018-Mar-14 Wed
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Mar-12 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Mar-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2018-Mar-08 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 63.9
| 63.9
| 0.0 |
2018-Mar-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2018-Mar-06 Tue
| ###
| 0.185
| ###
| 0.185
| 9,556
| 883
| ###
| ###
| ### |
2018-Mar-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2018-Feb-21 Wed
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
| 68,283
| 0
| 6.3
| 6.3
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
| 151,875
| 0
| ###
| ###
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| ###
| ###
| 56,057
| 0
| ###
| ###
| 0.0 |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 90.7
| 90.7
| 0.0 |
2018-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-05 Mon
| 0.185
| 0.2
| 0.185
| 0.185
| 196,843
| ###
| 80.9
| 80.9
| ### |
2018-Feb-02 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2018-Feb-01 Thu
| 0.185
| ###
| 0.185
| ###
| 384,881
| ###
| 93.4
| 93.4
| 0.0 |
2018-Jan-31 Wed
| ###
| 0.185
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2018-Jan-30 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2018-Jan-29 Mon
| 0.185
| 0.185
| 0.185
| 0.185
| 109,422
| 20,243
| 69.5
| 69.5
| ### |
2018-Jan-25 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2018-Jan-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-23 Tue
| ###
| 0.2
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2018-Jan-22 Mon
| ###
| 0.2
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Jan-19 Fri
| 0.21
| 0.21
| 0.185
| ###
| 250,528
| 49,479
| ###
| ###
| 0.0 |
2018-Jan-18 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2018-Jan-17 Wed
| 0.2
| 0.2
| 0.185
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-16 Tue
| ###
| 0.2
| ###
| 0.2
| 678,356
| ###
| 94.3
| 94.3
| 0.0 |
2018-Jan-15 Mon
| ###
| 0.21
| ###
| 0.2
| 412,446
| ###
| 92.5
| 92.5
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.2
| ###
| ###
| 1,735,157
| ###
| 67.0
| 67.0
| 0.0 |
2018-Jan-11 Thu
| 0.2
| 0.21
| ###
| 0.2
| 988,056
| 103,745
| 74.2
| 74.2
| 0.0 |
2018-Jan-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-29 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 68,989
| 0
| ###
| ###
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-21 Thu
| 0.145
| 0.145
| ###
| ###
| 69,650
| 5,049
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 46,379
| 6,724
| 63.4
| 63.4
| ### |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.145
| ###
| ###
|
|
| 98.7
| 98.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-14 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 70.7
| 70.7
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Dec-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-05 Tue
| ###
| ###
| ###
| ###
| 439,872
| 0
| 16.2
| 16.2
| 0.0 |
2017-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2017-Dec-01 Fri
| ###
| 0.125
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Nov-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-29 Wed
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-22 Wed
| ###
| ###
| ###
| ###
| 291,088
| 0
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-20 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2017-Nov-17 Fri
| ###
| ###
| ###
| ###
| 166,923
| 0
| ###
| ###
| 0.0 |
2017-Nov-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-13 Mon
| ###
| ###
| ###
| ###
|
|
| 1.0
| 1.0
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| 0.125
| 0.155
|
|
| 98.3
| 98.3
| ### |
2017-Nov-09 Thu
| 0.125
| ###
| ###
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 70,220
| 0
| 92.6
| 92.6
| 0.0 |
2017-Nov-06 Mon
| ###
| ###
| ###
| ###
| 194,222
| 0
| 10.6
| 10.6
| 0.0 |
2017-Nov-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-02 Thu
| ###
| 0.125
| ###
| ###
| 1,188,556
| 74,284
| ###
| ###
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
| 139,144
| 0
| 92.2
| 92.2
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 44,870
| 0
| 66.0
| 66.0
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-20 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2017-Oct-19 Thu
| ###
| ###
| ###
| ###
| 118,872
| 0
| ###
| ###
| 0.0 |
2017-Oct-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-17 Tue
| 0.125
| 0.125
| ###
| ###
| 93,829
| ###
| 3.9
| 3.9
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 231,227
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 4,727
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 214,579
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
| 2,120
| 0
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
|
|
| 8.2
| 8.2
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2017-Aug-29 Tue
| ###
| ###
| ###
| ###
| 27,246
| 0
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
| 15,647
| 0
| 4.1
| 4.1
| 0.0 |
2017-Aug-25 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| ###
| ###
| 57,654
| 0
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 60,771
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-04 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2017-Aug-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2017-Jul-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Jul-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-14 Fri
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2017-Jul-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jul-03 Mon
| ###
| ###
| ###
| ###
| 34,340
| 0
| ###
| ###
| 0.0 |
2017-Jun-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-27 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2017-Jun-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2017-Jun-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-13 Tue
| ###
| ###
| ###
| ###
| 350,175
| 0
| 2.3
| 2.3
| 0.0 |
2017-Jun-09 Fri
| ###
| ###
| ###
| ###
| 125,373
| 0
| 7.0
| 7.0
| 0.0 |
2017-Jun-08 Thu
| ###
| ###
| ###
| ###
| 134,984
| 0
| ###
| ###
| 0.0 |
2017-Jun-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-05 Mon
| ###
| ###
| ###
| ###
| 87
| 0
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 30,153
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| ###
| ###
| 208,847
| 0
| 68.4
| 68.4
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
| 212,486
| 0
| 6.3
| 6.3
| 0.0 |
2017-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2017-May-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-24 Wed
| ###
| ###
| ###
| ###
| 487,921
| 0
| ###
| ###
| 0.0 |
2017-May-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-22 Mon
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-May-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
| 55,180
| 0
| ###
| ###
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-27 Thu
| ###
| ###
| ###
| ###
| 46,426
| 0
| 71.2
| 71.2
| 0.0 |
2017-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-24 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2017-Apr-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-19 Wed
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2017-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-12 Wed
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2017-Apr-11 Tue
| ###
| ###
| ###
| ###
| 260,721
| 0
| 8.8
| 8.8
| 0.0 |
2017-Apr-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Apr-07 Fri
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2017-Apr-06 Thu
| ###
| 0.125
| ###
| ###
| 351,020
| ###
| ###
| ###
| 0.0 |
2017-Apr-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Apr-04 Tue
| ###
| ###
| ###
| ###
| 53,845
| 0
| 71.3
| 71.3
| 0.0 |
2017-Apr-03 Mon
| 0.125
| 0.125
| ###
| ###
| 221,975
| 13,873
| 9.7
| 9.7
| 0.0 |
2017-Mar-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-30 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-29 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 64.2
| 64.2
| 0.0 |
2017-Mar-28 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-27 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| 8.3
| 8.3
| 0.0 |
2017-Mar-22 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 1
| 0
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-16 Thu
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
|
|
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 160,423
| ###
| 75.8
| 75.8
| ### |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| 2.4
| 2.4
| ### |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 93.7
| 93.7
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 14,970
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
| 40,022
| 0
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 253,953
| 0
| ###
| ###
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 5.6
| 5.6
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
| 525
| 0
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
| 498,723
| 0
| 7.2
| 7.2
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 91,073
| 0
| 11.7
| 11.7
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 11,250
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
| 104,824
| 0
| 6.1
| 6.1
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
| 31,452
| 0
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
| 9,483
| 0
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
| 110,329
| 0
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 54,982
| 0
| 65.5
| 65.5
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 74,182
| 0
| 68.1
| 68.1
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 21,020
| 0
| ###
| ###
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
| 77,528
| 0
| 69.8
| 69.8
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-27 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-Oct-19 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 66.5
| 66.5
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
| 50,142
| 0
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-13 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2016-Oct-11 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 3,475
| ###
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
| 244,289
| 0
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| 0.125
| ###
| 1,060,326
| 66,270
| 0.5
| 0.5
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| 92.3
| 92.3
| 0.0 |
2016-Oct-05 Wed
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
| 26,041
| 0
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 16,682
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 87.6
| 87.6
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
| 28,256
| 0
| 8.3
| 8.3
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
| 31,246
| 0
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
| 317,372
| 0
| 95.3
| 95.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
| 219,429
| 0
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2016-Aug-11 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
| 171,674
| 0
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
| 76,540
| 0
| 2.3
| 2.3
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
| 55,458
| 0
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 66.0
| 66.0
| ### |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 37,351
| 0
| 3.7
| 3.7
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 85,576
| 0
| 70.0
| 70.0
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 5,050
| 0
| 93.9
| 93.9
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 227,578
| 0
| 24.2
| 24.2
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
| 275,281
| 0
| 64.7
| 64.7
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
| 95,047
| 0
| 8.0
| 8.0
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
| 94,753
| 0
| 93.8
| 93.8
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
| 384,186
| 0
| 78.9
| 78.9
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
| 76,928
| 0
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| 0.125
| 0.125
| ###
| ###
| 240,475
| 15,029
| 4.8
| 4.8
| 0.0 |
2016-Jun-24 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 86.1
| 86.1
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
| 248,170
| 0
| 1.2
| 1.2
| 0.0 |
2016-May-24 Tue
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 377,244
| 0
| ###
| ###
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 747,371
| 0
| 98.6
| 98.6
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 1,021,976
| 0
| 96.0
| 96.0
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-03 Tue
| ###
| ###
| ###
| ###
| 906,551
| 0
| ###
| ###
| 0.0 |
2016-May-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-28 Thu
| ###
| ###
| 0.085
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-27 Wed
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2016-Apr-26 Tue
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Apr-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-21 Thu
| ###
| ###
| ###
| ###
|
|
| 8.4
| 8.4
| 0.0 |
2016-Apr-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-19 Tue
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2016-Apr-18 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2016-Apr-15 Fri
| ###
| ###
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2016-Apr-14 Thu
| ###
| ###
| ###
| ###
| 219,649
| 0
| ###
| ###
| 0.0 |
2016-Apr-13 Wed
| 0.084
| 0.084
| 0.084
| 0.084
| 0
|
|
|
| ### |
2016-Apr-12 Tue
| ###
| ###
| 0.084
| 0.084
| 716,021
| 30,072
| ###
| ###
| ### |
2016-Apr-11 Mon
| ###
| ###
| ###
| ###
| 457,525
| 0
| ###
| ###
| 0.0 |
2016-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-07 Thu
| ###
| ###
| ###
| ###
| 246,850
| 0
| ###
| ###
| 0.0 |
2016-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Apr-05 Tue
| 0.078
| ###
| 0.078
| 0.089
| 604,174
| ###
| ###
| ###
| ### |
2016-Apr-04 Mon
| ###
| 0.077
| ###
| 0.077
| 750,355
| 28,888
| 97.1
| 97.1
| 0.0 |
2016-Apr-01 Fri
| ###
| 0.075
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2016-Mar-31 Thu
| 0.055
| ###
| 0.055
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-30 Wed
| 0.057
| 0.057
| ###
| 0.054
|
|
| ###
| ###
| ### |
2016-Mar-29 Tue
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2016-Mar-24 Thu
| 0.055
| 0.056
| 0.055
| 0.056
|
|
| ###
| ###
| ### |
2016-Mar-23 Wed
| ###
| ###
| 0.055
| 0.055
| 275,624
| 7,579
| ###
| ###
| ### |
2016-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-21 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2016-Mar-18 Fri
| 0.057
| 0.058
| 0.057
| 0.058
| 566,652
| 32,582
| 84.1
| 84.1
| 0.0 |
2016-Mar-17 Thu
| 0.057
| 0.057
| 0.054
| 0.054
|
|
| 7.4
| 7.4
| ### |
2016-Mar-16 Wed
| ###
| 0.058
| ###
| 0.058
| 1,010,581
| ###
| ###
| ###
| 0.0 |
2016-Mar-15 Tue
| ###
| ###
| 0.046
| 0.046
|
|
|
|
| ### |
2016-Mar-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.7
| 75.7
| 0.0 |
2016-Mar-11 Fri
| 0.048
| ###
| 0.048
| ###
|
|
| ###
| ###
| 0.0 |
2016-Mar-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2016-Mar-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2016-Mar-02 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.4
| 68.4
| ### |
2016-Mar-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 126,028
| ###
| ###
| ###
| ### |
2016-Feb-29 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2016-Feb-26 Fri
| 0.051
| 0.051
| 0.048
| 0.048
| 573,974
| ###
| 6.4
| 6.4
| ### |
2016-Feb-25 Thu
| ###
| 0.051
| ###
| 0.051
|
|
| ###
| ###
| ### |
2016-Feb-24 Wed
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2016-Feb-23 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2016-Feb-22 Mon
| 0.045
| 0.046
| 0.045
| 0.045
|
|
| 66.9
| 66.9
| ### |
2016-Feb-19 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Feb-18 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Feb-17 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Feb-16 Tue
| 0.052
| 0.052
| ###
| 0.051
|
|
| 18.2
| 18.2
| ### |
2016-Feb-15 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2016-Feb-12 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 73.4
| 73.4
| ### |
2016-Feb-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Feb-10 Wed
| 0.051
| 0.051
| ###
| ###
|
|
| 29.6
| 29.6
| 0.0 |
2016-Feb-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 166,822
| ###
| ###
| ###
| ### |
2016-Feb-08 Mon
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 67.6
| 67.6
| ### |
2016-Feb-05 Fri
| 0.055
| 0.055
| 0.051
| 0.053
|
|
| ###
| ###
| ### |
2016-Feb-04 Thu
| ###
| ###
| 0.048
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2016-Feb-03 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 165,740
| 7,458
| 76.4
| 76.4
| ### |
2016-Feb-02 Tue
| ###
| 0.054
| 0.042
| 0.042
| 408,525
| ###
| ###
| ###
| ### |
2016-Feb-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-28 Thu
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2016-Jan-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-25 Mon
| ###
| ###
| ###
| ###
| 43,750
| 0
| ###
| ###
| 0.0 |
2016-Jan-22 Fri
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2016-Jan-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 229,274
| 0
| ###
| ###
| 0.0 |
2015-Dec-22 Tue
| ###
| ###
| ###
| ###
| 52,129
| 0
| ###
| ###
| 0.0 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2015-Dec-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2015-Dec-15 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2015-Dec-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-09 Wed
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2015-Dec-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Dec-03 Thu
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2015-Dec-02 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Dec-01 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Nov-30 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 64,285
| ###
| 74.3
| 74.3
| ### |
2015-Nov-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-20 Fri
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2015-Nov-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Nov-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Nov-17 Tue
| 0.041
| 0.041
| ###
| ###
| 11,450
| ###
| ###
| ###
| 0.0 |
2015-Nov-16 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-13 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 72.7
| 72.7
| 0.0 |
2015-Nov-12 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-11 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-10 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-09 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2015-Nov-06 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 67.0
| 67.0
| 0.0 |
2015-Nov-05 Thu
| ###
| 0.044
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Nov-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-30 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-28 Wed
| ###
| ###
| ###
| ###
| 2,120
| 0
| ###
| ###
| 0.0 |
2015-Oct-27 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2015-Oct-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-22 Thu
| ###
| ###
| ###
| ###
| 92,853
| 0
| ###
| ###
| 0.0 |
2015-Oct-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-13 Tue
| ###
| ###
| 0.024
| ###
| 217,089
| ###
| ###
| ###
| 0.0 |
2015-Oct-12 Mon
| ###
| ###
| ###
| ###
| 35,646
| 0
| ###
| ###
| 0.0 |
2015-Oct-09 Fri
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2015-Oct-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 238,887
| 0
| ###
| ###
| 0.0 |
2015-Sep-16 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 0.3
| 0.3
| 0.0 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
|
|
| 74.1
| 74.1
| 0.0 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Sep-03 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Sep-02 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2015-Sep-01 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| 1.1
| 1.1
| ### |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Aug-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2015-Aug-07 Fri
| ###
| ###
| ###
| ###
| 294,558
| 0
| ###
| ###
| 0.0 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| 2,481
| 0
| 3.5
| 3.5
| 0.0 |
2015-Aug-05 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Aug-04 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Aug-03 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-31 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-30 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-28 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-22 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-20 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-17 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-15 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-14 Tue
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-13 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-10 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.3
| 70.3
| ### |
2015-Jul-09 Thu
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| ### |
2015-Jul-08 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 81.6
| 81.6
| ### |
2015-Jul-07 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 65.4
| 65.4
| ### |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jul-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2015-Jun-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-24 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2015-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2015-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2015-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 2
| 0
| 77.1
| 77.1
| 0.0 |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-May-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-15 Fri
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2015-May-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-07 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-May-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-May-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 80.0
| 80.0
| 0.0 |
2015-Apr-28 Tue
| ###
| ###
| ###
| ###
| 148,648
| 0
| 76.7
| 76.7
| 0.0 |
2015-Apr-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-22 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2015-Apr-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 23,080
| 0
| ###
| ###
| 0.0 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2015-Mar-31 Tue
| 0.045
| 0.045
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Mar-30 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-27 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-26 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-25 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-24 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-23 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-20 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-19 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-18 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-17 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-16 Mon
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-13 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 4,921
| 221
| ###
| ###
| ### |
2015-Mar-12 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2015-Mar-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2015-Mar-09 Mon
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| 77.9
| 77.9
| ### |
2015-Mar-06 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.047
| 0.047
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2015-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2015-Feb-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-26 Thu
| ###
| ###
| ###
| ###
| 27,356
| 0
| 69.8
| 69.8
| 0.0 |
2015-Feb-25 Wed
| ###
| ###
| ###
| ###
| 47,288
| 0
| 69.0
| 69.0
| 0.0 |
2015-Feb-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2015-Feb-23 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-19 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2015-Feb-18 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 16,844
| 859
| ###
| ###
| ### |
2015-Feb-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2015-Feb-16 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 40,656
| ###
| 68.8
| 68.8
| ### |
2015-Feb-13 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 62.2
| 62.2
| ### |
2015-Feb-12 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Feb-11 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 727
| 40
| ###
| ###
| ### |
2015-Feb-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-30 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2015-Jan-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2015-Jan-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2015-Jan-16 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-15 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 73.2
| 73.2
| ### |
2015-Jan-14 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-13 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-12 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-09 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-08 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-07 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-06 Tue
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2015-Jan-05 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2015-Jan-02 Fri
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Dec-31 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.2
| 69.2
| ### |
2014-Dec-30 Tue
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2014-Dec-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2014-Dec-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2014-Dec-23 Tue
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2014-Dec-22 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 7,624
| ###
| ###
| ###
| ### |
2014-Dec-19 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 21,252
| ###
| ###
| ###
| ### |
2014-Dec-18 Thu
| 0.054
| 0.054
| ###
| ###
| 48,651
| ###
| ###
| ###
| 0.0 |
2014-Dec-17 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 65.9
| 65.9
| ### |
2014-Dec-16 Tue
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2014-Dec-15 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-12 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2014-Dec-11 Thu
| 0.053
| 0.053
| 0.047
| 0.047
| 72,950
| 3,647
| 2.5
| 2.5
| ### |
2014-Dec-10 Wed
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.3
| 9.3
| ### |
2014-Dec-09 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Dec-08 Mon
| 0.057
| 0.057
| 0.051
| 0.051
| 71,340
| 3,852
| 2.6
| 2.6
| ### |
2014-Dec-05 Fri
| 0.057
| 0.057
| 0.057
| 0.057
| 29,827
| ###
| ###
| ###
| 0.0 |
2014-Dec-04 Thu
| 0.059
| 0.059
| 0.057
| 0.057
| 15,188
| 880
| 11.1
| 11.1
| 0.0 |
2014-Dec-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-27 Thu
| ###
| ###
| ###
| ###
| 4,856
| 0
| ###
| ###
| 0.0 |
2014-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-25 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-24 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-21 Fri
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-20 Thu
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-18 Tue
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-17 Mon
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-14 Fri
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-13 Thu
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-12 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2014-Nov-11 Tue
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2014-Nov-10 Mon
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| 71.6
| 71.6
| ### |
2014-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Nov-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-17 Fri
| ###
| ###
| ###
| ###
| 1,124
| 0
| ###
| ###
| 0.0 |
2014-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-14 Tue
| ###
| ###
| ###
| ###
| 8,876
| 0
| ###
| ###
| 0.0 |
2014-Oct-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-07 Tue
| ###
| ###
| ###
| ###
| 9,124
| 0
| 77.4
| 77.4
| 0.0 |
2014-Oct-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Oct-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Sep-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-25 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Sep-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-08 Mon
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2014-Sep-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Sep-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-25 Mon
| ###
| ###
| ###
| ###
| 2,927
| 0
| ###
| ###
| 0.0 |
2014-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-13 Wed
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Aug-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-11 Mon
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2014-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Aug-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-06 Wed
| ###
| ###
| ###
| ###
| 5,927
| 0
| ###
| ###
| 0.0 |
2014-Aug-05 Tue
| ###
| ###
| ###
| ###
|
|
| 79.1
| 79.1
| 0.0 |
2014-Aug-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Aug-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-31 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-22 Tue
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2014-Jul-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2014-Jul-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jul-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2014-Jul-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-10 Thu
| ###
| ###
| ###
| ###
| 20,182
| 0
| ###
| ###
| 0.0 |
2014-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2014-Jul-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jul-01 Tue
| ###
| ###
| ###
| ###
| 18,871
| 0
| ###
| ###
| 0.0 |
2014-Jun-30 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Jun-27 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2014-Jun-25 Wed
| ###
| ###
| ###
| ###
| 18,559
| 0
| ###
| ###
| 0.0 |
2014-Jun-24 Tue
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2014-Jun-23 Mon
| 0.085
| ###
| 0.085
| ###
| 70,227
| 2,984
| 94.4
| 94.4
| 0.0 |
2014-Jun-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2014-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jun-10 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2014-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| 66.1
| 66.1
| 0.0 |
2014-Jun-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jun-03 Tue
| ###
| ###
| ###
| ###
| 102,745
| 0
| ###
| ###
| 0.0 |
2014-Jun-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 80.8
| 80.8
| 0.0 |
2014-May-16 Fri
| ###
| ###
| ###
| ###
| 5,128
| 0
| ###
| ###
| 0.0 |
2014-May-15 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-13 Tue
| ###
| ###
| ###
| ###
| 6,055
| 0
| ###
| ###
| 0.0 |
2014-May-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2014-May-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-May-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-23 Wed
| ###
| ###
| ###
| ###
| 16,182
| 0
| ###
| ###
| 0.0 |
2014-Apr-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2014-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-11 Fri
| ###
| ###
| ###
| ###
| 12,982
| 0
| ###
| ###
| 0.0 |
2014-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-09 Wed
| ###
| ###
| ###
| ###
| 54,178
| 0
| ###
| ###
| 0.0 |
2014-Apr-08 Tue
| ###
| ###
| ###
| ###
| 31,650
| 0
| 74.3
| 74.3
| 0.0 |
2014-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Apr-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Apr-01 Tue
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| ###
| 0.0 |
2014-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-25 Tue
| ###
| ###
| ###
| ###
| 120,382
| 0
| ###
| ###
| 0.0 |
2014-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2014-Mar-21 Fri
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2014-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2014-Mar-19 Wed
| 0.085
| 0.085
| ###
| ###
| 96,576
| ###
| ###
| ###
| 0.0 |
2014-Mar-18 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-17 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 20,277
| 1,723
| ###
| ###
| ### |
2014-Mar-14 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-13 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-12 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-11 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 75.5
| 75.5
| ### |
2014-Mar-10 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Mar-07 Fri
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 68.0
| 68.0
| ### |
2014-Mar-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Mar-04 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 2,020
| 171
| ###
| ###
| ### |
2014-Mar-03 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2014-Feb-28 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 6,055
| ###
| ###
| ###
| ### |
2014-Feb-27 Thu
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2014-Feb-26 Wed
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2014-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2014-Feb-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Feb-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-07 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2014-Feb-06 Thu
| ###
| ###
| ###
| ###
| 126,240
| 0
| ###
| ###
| 0.0 |
2014-Feb-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Feb-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-28 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-24 Fri
| ###
| ###
| ###
| ###
|
|
| 71.3
| 71.3
| 0.0 |
2014-Jan-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-21 Tue
| ###
| ###
| ###
| ###
| 28,279
| 0
| ###
| ###
| 0.0 |
2014-Jan-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-15 Wed
| ###
| ###
| ###
| ###
| 15,826
| 0
| ###
| ###
| 0.0 |
2014-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2014-Jan-13 Mon
| ###
| ###
| ###
| ###
| 7,926
| 0
| ###
| ###
| 0.0 |
2014-Jan-10 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2014-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2014-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2014-Jan-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2014-Jan-03 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2014-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2013-Dec-31 Tue
| ###
| ###
| ###
| ###
| 22,388
| 0
| 69.1
| 69.1
| 0.0 |
2013-Dec-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-24 Tue
| ###
| ###
| ###
| ###
| 104,343
| 0
| 67.7
| 67.7
| 0.0 |
2013-Dec-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-19 Thu
| ###
| ###
| ###
| ###
|
|
| 2.4
| 2.4
| 0.0 |
2013-Dec-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| 77.4
| 77.4
| 0.0 |
2013-Dec-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-09 Mon
| ###
| ###
| ###
| ###
| 7,144
| 0
| 78.6
| 78.6
| 0.0 |
2013-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Dec-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Dec-03 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Dec-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-28 Thu
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2013-Nov-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-25 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2013-Nov-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-20 Wed
| ###
| ###
| ###
| ###
| 5,046
| 0
| 11.3
| 11.3
| 0.0 |
2013-Nov-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-18 Mon
| ###
| ###
| ###
| ###
| 1,455
| 0
| 79.4
| 79.4
| 0.0 |
2013-Nov-15 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2013-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2013-Nov-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2013-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Nov-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-05 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2013-Nov-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Nov-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-30 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-29 Tue
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2013-Oct-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-25 Fri
| ###
| ###
| ###
| ###
| 14,082
| 0
| ###
| ###
| 0.0 |
2013-Oct-24 Thu
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2013-Oct-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-09 Wed
| ###
| ###
| ###
| ###
| 52,946
| 0
| ###
| ###
| 0.0 |
2013-Oct-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Oct-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Oct-03 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2013-Oct-02 Wed
| ###
| ###
| ###
| ###
| 50,050
| 0
| ###
| ###
| 0.0 |
2013-Oct-01 Tue
| ###
| ###
| 0.175
| 0.175
|
|
| 2.9
| 2.9
| 0.0 |
2013-Sep-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-26 Thu
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2013-Sep-25 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 2.2
| 2.2
| 0.0 |
2013-Sep-24 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 29,978
| 6,145
| 94.0
| 94.0
| ### |
2013-Sep-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2013-Sep-20 Fri
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2013-Sep-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Sep-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-17 Tue
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-Sep-16 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2013-Sep-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-12 Thu
| ###
| ###
| ###
| ###
| 6,220
| 0
| ###
| ###
| 0.0 |
2013-Sep-11 Wed
| ###
| ###
| ###
| ###
| 23,780
| 0
| 70.7
| 70.7
| 0.0 |
2013-Sep-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-06 Fri
| ###
| ###
| 0.155
| ###
| 179,783
| ###
| 70.6
| 70.6
| 0.0 |
2013-Sep-05 Thu
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2013-Sep-04 Wed
| ###
| ###
| ###
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2013-Sep-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Sep-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Aug-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-28 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-26 Mon
| ###
| ###
| ###
| ###
| 17,045
| 0
| 74.3
| 74.3
| 0.0 |
2013-Aug-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-15 Thu
| 0.155
| ###
| ###
| ###
| 96,383
| 0
| 0.1
| 0.1
| 0.0 |
2013-Aug-14 Wed
| ###
| ###
| ###
| ###
|
|
| 99.8
| 99.8
| 0.0 |
2013-Aug-13 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Aug-12 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-09 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-08 Thu
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-07 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-06 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2013-Aug-05 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2013-Aug-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Aug-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-30 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2013-Jul-29 Mon
| ###
| ###
| ###
| ###
|
|
| 75.3
| 75.3
| 0.0 |
2013-Jul-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-25 Thu
| ###
| ###
| ###
| ###
| 440,153
| 0
| 72.1
| 72.1
| 0.0 |
2013-Jul-24 Wed
| 0.054
| 0.054
| 0.053
| 0.053
| 54,080
| ###
| 17.0
| 17.0
| ### |
2013-Jul-23 Tue
| ###
| ###
| ###
| ###
| 268,882
| 0
| 0.3
| 0.3
| 0.0 |
2013-Jul-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jul-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jul-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 4,871
| 370
| ###
| ###
| 0.0 |
2013-Jul-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2013-Jul-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 37,049
| ###
| ###
| ###
| 0.0 |
2013-Jul-08 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2013-Jul-05 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-04 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2013-Jul-03 Wed
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2013-Jul-02 Tue
| 0.085
| 0.085
| 0.085
| 0.085
| 780
| ###
| ###
| ###
| ### |
2013-Jul-01 Mon
| 0.071
| 0.071
| 0.071
| 0.071
| 0
|
|
|
| 0.0 |
2013-Jun-28 Fri
| ###
| 0.085
| ###
| 0.071
| 16,820
| ###
| 77.7
| 77.7
| 0.0 |
2013-Jun-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-25 Tue
| ###
| ###
| ###
| ###
| 17,972
| 0
| 97.1
| 97.1
| 0.0 |
2013-Jun-24 Mon
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2013-Jun-21 Fri
| ###
| ###
| ###
| ###
| 16,925
| 0
| ###
| ###
| 0.0 |
2013-Jun-20 Thu
| ###
| ###
| ###
| ###
|
|
| 6.6
| 6.6
| 0.0 |
2013-Jun-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-14 Fri
| ###
| ###
| ###
| ###
|
|
| 79.3
| 79.3
| 0.0 |
2013-Jun-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jun-12 Wed
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2013-Jun-11 Tue
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jun-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jun-06 Thu
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2013-Jun-05 Wed
| ###
| ###
| ###
| ###
| 68,855
| 0
| ###
| ###
| 0.0 |
2013-Jun-04 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 80,353
| 10,044
| 67.3
| 67.3
| 0.0 |
2013-Jun-03 Mon
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-31 Fri
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2013-May-30 Thu
| ###
| ###
| 0.125
| 0.125
| 26,145
| ###
| ###
| ###
| 0.0 |
2013-May-29 Wed
| ###
| ###
| ###
| ###
| 11,620
| 0
| ###
| ###
| 0.0 |
2013-May-28 Tue
| ###
| ###
| ###
| ###
| 6,459
| 0
| ###
| ###
| 0.0 |
2013-May-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-21 Tue
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2013-May-20 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-May-17 Fri
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2013-May-16 Thu
| ###
| ###
| ###
| ###
|
|
| 80.5
| 80.5
| 0.0 |
2013-May-15 Wed
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2013-May-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-May-10 Fri
| 0.145
| ###
| 0.145
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2013-May-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-08 Wed
| ###
| ###
| ###
| ###
|
|
| 88.2
| 88.2
| 0.0 |
2013-May-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-May-03 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2013-May-02 Thu
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-May-01 Wed
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 75.7
| 75.7
| ### |
2013-Apr-30 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 69.1
| 69.1
| ### |
2013-Apr-29 Mon
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-26 Fri
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-24 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2013-Apr-23 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| 74.2
| 74.2
| ### |
2013-Apr-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2013-Apr-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2013-Apr-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 32,486
| ###
| ###
| ###
| 0.0 |
2013-Apr-11 Thu
| ###
| ###
| ###
| ###
| 9,971
| 0
| 70.1
| 70.1
| 0.0 |
2013-Apr-10 Wed
| ###
| ###
| ###
| ###
| 42,048
| 0
| ###
| ###
| 0.0 |
2013-Apr-09 Tue
| ###
| ###
| ###
| ###
| 65,376
| 0
| 95.0
| 95.0
| 0.0 |
2013-Apr-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Apr-04 Thu
| ###
| ###
| ###
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2013-Apr-03 Wed
| ###
| ###
| ###
| ###
|
|
| 80.3
| 80.3
| 0.0 |
2013-Apr-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-28 Thu
| ###
| ###
| ###
| ###
| 39,549
| 0
| ###
| ###
| 0.0 |
2013-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-25 Mon
| ###
| ###
| ###
| ###
| 27,850
| 0
| 71.8
| 71.8
| 0.0 |
2013-Mar-22 Fri
| ###
| ###
| ###
| ###
| 8,287
| 0
| ###
| ###
| 0.0 |
2013-Mar-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-20 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2013-Mar-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Mar-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2013-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Mar-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2013-Mar-07 Thu
| ###
| ###
| ###
| ###
| 16,687
| 0
| ###
| ###
| 0.0 |
2013-Mar-06 Wed
| ###
| ###
| ###
| ###
| 1,179
| 0
| ###
| ###
| 0.0 |
2013-Mar-05 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2013-Mar-04 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2013-Mar-01 Fri
| ###
| 0.2
| ###
| 0.2
| 22,150
| ###
| ###
| ###
| 0.0 |
2013-Feb-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Feb-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Feb-26 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 2,641
| 528
| 70.8
| 70.8
| 0.0 |
2013-Feb-25 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2013-Feb-22 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 6,359
| 1,271
| 62.0
| 62.0
| 0.0 |
2013-Feb-21 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 83.8
| 83.8
| ### |
2013-Feb-20 Wed
| 0.23
| 0.23
| ###
| ###
| 47,455
| 5,457
| ###
| ###
| 0.0 |
2013-Feb-19 Tue
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 70.9
| 70.9
| ### |
2013-Feb-18 Mon
| 0.225
| 0.225
| 0.225
| 0.225
| 3,028
| 681
| ###
| ###
| ### |
2013-Feb-15 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Feb-14 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2013-Feb-13 Wed
| ###
| ###
| 0.23
| 0.23
|
|
| 16.2
| 16.2
| ### |
2013-Feb-12 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-11 Mon
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| 8.3
| 8.3
| 0.0 |
2013-Feb-08 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2013-Feb-07 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2013-Feb-06 Wed
| ###
| ###
| ###
| ###
| 37,570
| 0
| 67.7
| 67.7
| 0.0 |
2013-Feb-05 Tue
| ###
| 0.21
| ###
| 0.21
| 68,570
| ###
| 88.1
| 88.1
| ### |
2013-Feb-04 Mon
| 0.21
| ###
| ###
| 0.21
|
|
| 78.3
| 78.3
| ### |
2013-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 64.8
| 64.8
| 0.0 |
2013-Jan-31 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2013-Jan-30 Wed
| 0.185
| 0.21
| 0.185
| 0.21
| 79,485
| ###
| 98.2
| 98.2
| ### |
2013-Jan-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-25 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2013-Jan-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-18 Fri
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-14 Mon
| ###
| ###
| ###
| ###
| 38,883
| 0
| 71.3
| 71.3
| 0.0 |
2013-Jan-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2013-Jan-09 Wed
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2013-Jan-08 Tue
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-07 Mon
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2013-Jan-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2013-Jan-03 Thu
| ###
| ###
| ###
| ###
| 154,321
| 0
| 62.6
| 62.6
| 0.0 |
2013-Jan-02 Wed
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2012-Dec-31 Mon
| ###
| ###
| ###
| ###
| 1,653
| 0
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2012-Dec-20 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-12 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Dec-10 Mon
| ###
| ###
| ###
| ###
| 145,120
| 0
| ###
| ###
| 0.0 |
2012-Dec-07 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2012-Dec-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Dec-05 Wed
| ###
| ###
| ###
| ###
| 22,245
| 0
| 67.2
| 67.2
| 0.0 |
2012-Dec-04 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 3,179
| 588
| ###
| ###
| ### |
2012-Dec-03 Mon
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2012-Nov-30 Fri
| ###
| 0.185
| ###
| 0.185
|
|
| 85.3
| 85.3
| ### |
2012-Nov-29 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-28 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 5,046
| 883
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| 0.175
| 0.175
| 59,257
| 5,184
| 12.0
| 12.0
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 17,983
| 0
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-16 Fri
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-15 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Nov-14 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 67.7
| 67.7
| 0.0 |
2012-Nov-07 Wed
| 0.21
| 0.21
| ###
| ###
| 82,381
| 8,650
| ###
| ###
| 0.0 |
2012-Nov-06 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 4,985
| 1,146
| 69.5
| 69.5
| ### |
2012-Nov-05 Mon
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Nov-02 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 0
|
|
|
| ### |
2012-Nov-01 Thu
| 0.21
| 0.23
| 0.21
| 0.23
|
|
| 97.9
| 97.9
| ### |
2012-Oct-31 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-30 Tue
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-29 Mon
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-26 Fri
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2012-Oct-25 Thu
| 0.23
| 0.23
| 0.22
| 0.22
| 45,486
| ###
| 6.6
| 6.6
| 0.0 |
2012-Oct-24 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Oct-23 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 1,484
| ###
| ###
| ###
| ### |
2012-Oct-22 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Oct-19 Fri
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 62.5
| 62.5
| ### |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-16 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2012-Oct-12 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.4
| 67.4
| 0.0 |
2012-Oct-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Oct-09 Tue
| ###
| 0.22
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2012-Oct-04 Thu
| 0.175
| 0.175
| ###
| ###
| 2,422
| ###
| 1.9
| 1.9
| 0.0 |
2012-Oct-03 Wed
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Oct-02 Tue
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2012-Sep-28 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 66.2
| 66.2
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| 21,775
| 0
| 89.0
| 89.0
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-25 Tue
| 0.175
| 0.175
| ###
| ###
| 17,042
| ###
| ###
| ###
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| 5,287
| 0
| 64.8
| 64.8
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| 2,650
| 0
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2012-Sep-05 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 79.8
| 79.8
| 0.0 |
2012-Sep-04 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 76.5
| 76.5
| 0.0 |
2012-Sep-03 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 102,820
| 21,078
| 92.5
| 92.5
| ### |
2012-Aug-31 Fri
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| 8.7
| 8.7
| ### |
2012-Aug-30 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-29 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-28 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-27 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-24 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-22 Wed
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 53,273
| 12,785
| ###
| ###
| 0.0 |
2012-Aug-16 Thu
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-14 Tue
| 0.25
| 0.26
| 0.25
| 0.26
|
|
| 92.4
| 92.4
| 0.0 |
2012-Aug-13 Mon
| 0.22
| 0.25
| 0.22
| 0.25
|
|
| ###
| ###
| 0.0 |
2012-Aug-10 Fri
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-09 Thu
| ###
| 0.24
| ###
| 0.24
|
|
| 83.6
| 83.6
| 0.0 |
2012-Aug-08 Wed
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 0
|
|
|
| 0.0 |
2012-Aug-06 Mon
| 0.23
| 0.24
| 0.23
| 0.24
| 4,070
| 956
| ###
| ###
| 0.0 |
2012-Aug-03 Fri
| 0.24
| 0.24
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2012-Aug-02 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 0
|
|
|
| 0.0 |
2012-Aug-01 Wed
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| 75.4
| 75.4
| 0.0 |
2012-Jul-30 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 509,651
| ###
| 72.5
| 72.5
| ### |
2012-Jul-27 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 3,576
| ###
| 67.4
| 67.4
| ### |
2012-Jul-26 Thu
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 69.8
| 69.8
| ### |
2012-Jul-25 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 21,181
| ###
| ###
| ###
| ### |
2012-Jul-24 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 75.6
| 75.6
| ### |
2012-Jul-23 Mon
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-20 Fri
| 0.28
| 0.28
| 0.28
| 0.28
| 0
|
|
|
| ### |
2012-Jul-19 Thu
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| 69.8
| 69.8
| ### |
2012-Jul-18 Wed
| 0.28
| 0.28
| 0.28
| 0.28
| 8,073
| ###
| 78.9
| 78.9
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 16,288
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| 0.29
| ###
| 0.29
| ###
| 28,358
| ###
| ###
| ###
| 0.0 |
2012-Jul-02 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.9
| 72.9
| ### |
2012-Jun-29 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 28,128
| ###
| ###
| ###
| ### |
2012-Jun-28 Thu
| 0.275
| 0.275
| 0.27
| 0.27
| 21,486
| 5,854
| ###
| ###
| ### |
2012-Jun-27 Wed
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-26 Tue
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-25 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-22 Fri
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2012-Jun-21 Thu
| ###
| ###
| 0.27
| 0.27
|
|
| 2.6
| 2.6
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 91,882
| 0
| ###
| ###
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-31 Thu
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-30 Wed
| 0.275
| 0.29
| 0.26
| 0.26
|
|
| 5.3
| 5.3
| 0.0 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-May-23 Wed
| ###
| ###
| ###
| ###
| 30,273
| 0
| ###
| ###
| 0.0 |
2012-May-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| 397,676
| 0
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| 10.9
| 10.9
| 0.0 |
2012-May-16 Wed
| ###
| ###
| ###
| ###
|
|
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| ###
| ###
| ###
| ###
|
|
| 80.1
| 80.1
| 0.0 |
2012-May-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 49,478
| 0
| 86.3
| 86.3
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.325
| 0.325
| ###
| ###
|
|
| 34.5
| 34.5
| 0.0 |
2012-May-04 Fri
| ###
| ###
| ###
| ###
| 10,489
| 0
| ###
| ###
| 0.0 |
2012-May-03 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-02 Wed
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| ###
| ###
| ###
| ###
| 19,482
| 0
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-27 Fri
| 0.29
| ###
| 0.29
| ###
| 1,343
| ###
| ###
| ###
| 0.0 |
2012-Apr-26 Thu
| 0.28
| 0.28
| 0.28
| 0.28
| 41
| ###
| ###
| ###
| ### |
2012-Apr-24 Tue
| 0.29
| 0.29
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2012-Apr-23 Mon
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| ###
| ###
| ### |
2012-Apr-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| 8,247
| 0
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| 3,389
| 0
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Apr-11 Wed
| ###
| ###
| ###
| ###
| 111,329
| 0
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| ###
| ###
| ###
| ###
| 25,721
| 0
| 76.5
| 76.5
| 0.0 |
2012-Apr-05 Thu
| ###
| ###
| ###
| ###
|
|
| 18.6
| 18.6
| 0.0 |
2012-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-03 Tue
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2012-Apr-02 Mon
| ###
| ###
| ###
| ###
| 90,650
| 0
| 5.3
| 5.3
| 0.0 |
2012-Mar-30 Fri
| ###
| ###
| ###
| ###
| 4,545
| 0
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-23 Fri
| 0.325
| ###
| ###
| ###
| 147,084
| 0
| ###
| ###
| 0.0 |
2012-Mar-22 Thu
| 0.325
| 0.325
| 0.325
| 0.325
|
|
| 69.6
| 69.6
| ### |
2012-Mar-21 Wed
| ###
| ###
| 0.325
| 0.325
|
|
| ###
| ###
| ### |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| 84,423
| 0
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2012-Mar-16 Fri
| 0.325
| 0.325
| 0.325
| 0.325
| 48,283
| ###
| ###
| ###
| ### |
2012-Mar-15 Thu
| ###
| ###
| 0.345
| 0.345
| 18,981
| 3,274
| ###
| ###
| 0.0 |
2012-Mar-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-12 Mon
| 0.345
| 0.385
| 0.345
| 0.385
|
|
| 98.9
| 98.9
| 0.0 |
2012-Mar-09 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 8,483
| ###
| ###
| ###
| 0.0 |
2012-Mar-08 Thu
| ###
| 0.385
| ###
| 0.385
| 82,677
| ###
| ###
| ###
| 0.0 |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-05 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 70.5
| 70.5
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
| 18,347
| 0
| 94.8
| 94.8
| 0.0 |
2012-Feb-29 Wed
| ###
| ###
| 0.345
| ###
| 31,940
| ###
| 84.9
| 84.9
| 0.0 |
2012-Feb-28 Tue
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 72.1
| 72.1
| 0.0 |
2012-Feb-27 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 14.0
| 14.0
| 0.0 |
2012-Feb-24 Fri
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| ###
| ###
| ### |
2012-Feb-23 Thu
| 0.42
| 0.42
| 0.41
| 0.41
|
|
| 14.9
| 14.9
| ### |
2012-Feb-22 Wed
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-21 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 64.8
| 64.8
| ### |
2012-Feb-20 Mon
| 0.41
| 0.42
| 0.41
| 0.42
|
|
| ###
| ###
| ### |
2012-Feb-17 Fri
| 0.4
| ###
| 0.4
| 0.4
| 15,783
| 3,156
| 68.6
| 68.6
| 0.0 |
2012-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-14 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2012-Feb-13 Mon
| 0.41
| 0.41
| 0.4
| 0.4
|
|
| 13.2
| 13.2
| 0.0 |
2012-Feb-10 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-09 Thu
| 0.385
| 0.4
| 0.385
| 0.4
| 50,641
| 19,876
| ###
| ###
| 0.0 |
2012-Feb-08 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-06 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 49,649
| 19,859
| 70.8
| 70.8
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Jan-31 Tue
| 0.4
| 0.42
| 0.4
| 0.42
|
|
| ###
| ###
| ### |
2012-Jan-30 Mon
| ###
| 0.4
| ###
| 0.4
|
|
| 98.5
| 98.5
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2012-Jan-25 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| 0.4
| 0.4
|
|
| 24.0
| 24.0
| 0.0 |
2012-Jan-23 Mon
| 0.425
| 0.425
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 70.2
| 70.2
| ### |
2012-Jan-19 Thu
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| ###
| ###
| ### |
2012-Jan-18 Wed
| 0.425
| 0.425
| 0.425
| 0.425
|
|
| 69.9
| 69.9
| ### |
2012-Jan-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| 0.43
| 0.44
| 0.43
| 0.44
|
|
| ###
| ###
| ### |
2012-Jan-13 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2012-Jan-12 Thu
| 0.43
| 0.44
| 0.43
| 0.44
| 87,558
| 38,087
| ###
| ###
| ### |
2012-Jan-11 Wed
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2012-Jan-10 Tue
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 66.5
| 66.5
| ### |
2012-Jan-09 Mon
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 80.0
| 80.0
| ### |
2012-Jan-06 Fri
| 0.41
| 0.41
| 0.41
| 0.41
| 20,326
| ###
| ###
| ###
| ### |
2012-Jan-05 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 73.4
| 73.4
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 4,888
| 0
| ###
| ###
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 5,947
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-23 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-22 Thu
| ###
| 0.4
| ###
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2011-Dec-20 Tue
| ###
| ###
| 0.345
| 0.345
|
|
| ###
| ###
| 0.0 |
2011-Dec-19 Mon
| 0.41
| 0.41
| ###
| ###
| 122,987
| ###
| 4.9
| 4.9
| 0.0 |
2011-Dec-16 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 31,650
| ###
| 71.7
| 71.7
| 0.0 |
2011-Dec-15 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| 0.0 |
2011-Dec-14 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 14,471
| 5,788
| 69.7
| 69.7
| 0.0 |
2011-Dec-13 Tue
| ###
| ###
| 0.41
| 0.41
|
|
| 24.1
| 24.1
| ### |
2011-Dec-12 Mon
| ###
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-09 Fri
| 0.44
| 0.44
| 0.4
| ###
|
|
| 1.7
| 1.7
| 0.0 |
2011-Dec-08 Thu
| 0.42
| 0.44
| 0.42
| 0.44
|
|
| 93.0
| 93.0
| ### |
2011-Dec-07 Wed
| 0.44
| 0.44
| 0.44
| 0.44
| 0
|
|
|
| ### |
2011-Dec-06 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 79.6
| 79.6
| ### |
2011-Dec-05 Mon
| ###
| 0.445
| ###
| 0.44
|
|
| 77.7
| 77.7
| ### |
2011-Dec-02 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| 72.6
| 72.6
| ### |
2011-Dec-01 Thu
| 0.445
| 0.455
| 0.445
| 0.45
| 342,486
| ###
| ###
| ###
| 0.0 |
2011-Nov-30 Wed
| 0.44
| 0.445
| 0.44
| 0.445
| 187,140
| ###
| ###
| ###
| ### |
2011-Nov-29 Tue
| 0.44
| 0.44
| 0.44
| 0.44
|
|
| 71.7
| 71.7
| ### |
2011-Nov-28 Mon
| 0.455
| 0.455
| 0.44
| 0.44
| 108,152
| ###
| ###
| ###
| ### |
2011-Nov-25 Fri
| 0.455
| 0.455
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-24 Thu
| 0.5
| 0.5
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.52
| 0.52
| 0.5
| 0.5
|
|
| 12.8
| 12.8
| 0.0 |
2011-Nov-22 Tue
| 0.55
| 0.55
| 0.52
| 0.53
|
|
| 10.0
| 10.0
| 0.0 |
2011-Nov-21 Mon
| 0.56
| 0.57
| 0.54
| 0.54
|
|
| 12.1
| 12.1
| 0.0 |
2011-Nov-18 Fri
| 0.53
| ###
| 0.53
| 0.56
| 190,157
| ###
| 96.2
| 96.2
| ### |
2011-Nov-17 Thu
| 0.48
| 0.52
| 0.46
| ###
| 150,276
| ###
| 93.4
| 93.4
| 0.0 |
2011-Nov-16 Wed
| 0.46
| 0.48
| 0.46
| 0.48
| 169,379
| ###
| 94.4
| 94.4
| 0.0 |
2011-Nov-15 Tue
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| ###
| ###
| 0.0 |
2011-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| 76.6
| 76.6
| 0.0 |
2011-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| 82.6
| 82.6
| 0.0 |
2011-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2011-Nov-09 Wed
| 0.44
| 0.44
| ###
| ###
| 8,028
| ###
| 21.4
| 21.4
| 0.0 |
2011-Nov-08 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-07 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-04 Fri
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.42
| 0.45
| 0.4
| 0.4
|
|
| 8.3
| 8.3
| 0.0 |
2011-Nov-02 Wed
| 0.42
| 0.42
| 0.42
| 0.42
| 45,274
| ###
| 68.4
| 68.4
| ### |
2011-Nov-01 Tue
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-31 Mon
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-28 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 73.8
| 73.8
| ### |
2011-Oct-27 Thu
| ###
| 0.42
| ###
| 0.42
| 953
| ###
| ###
| ###
| ### |
2011-Oct-26 Wed
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 65.0
| 65.0
| ### |
2011-Oct-25 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 23,822
| ###
| ###
| ###
| 0.0 |
2011-Oct-24 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Oct-21 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Oct-20 Thu
| 0.455
| 0.46
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-19 Wed
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Oct-18 Tue
| 0.44
| 0.45
| 0.44
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Oct-17 Mon
| 0.46
| 0.48
| ###
| ###
| 15,182
| 3,643
| 5.6
| 5.6
| 0.0 |
2011-Oct-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 71.1
| 71.1
| 0.0 |
2011-Oct-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Oct-11 Tue
| 0.45
| 0.45
| ###
| ###
|
|
| 11.0
| 11.0
| 0.0 |
2011-Oct-10 Mon
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 62.6
| 62.6
| 0.0 |
2011-Oct-07 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| 54.7
| 54.7
| ### |
2011-Oct-06 Thu
| 0.45
| 0.45
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Oct-04 Tue
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Oct-03 Mon
| 0.43
| 0.43
| 0.43
| 0.43
| 0
|
|
|
| ### |
2011-Sep-30 Fri
| 0.425
| 0.43
| 0.425
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-29 Thu
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2011-Sep-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 71.0
| 71.0
| 0.0 |
2011-Sep-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-26 Mon
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| 0.45
| 0.45
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2011-Sep-22 Thu
| 0.5
| 0.5
| 0.47
| 0.47
|
|
| ###
| ###
| ### |
2011-Sep-21 Wed
| 0.51
| 0.525
| 0.5
| 0.525
| 51,970
| ###
| 91.2
| 91.2
| 0.0 |
2011-Sep-20 Tue
| 0.53
| 0.55
| 0.53
| 0.54
| 129,529
| 69,945
| 87.9
| 87.9
| 0.0 |
2011-Sep-19 Mon
| 0.54
| 0.54
| 0.54
| 0.54
|
|
| 79.9
| 79.9
| 0.0 |
2011-Sep-16 Fri
| 0.53
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-15 Thu
| 0.51
| 0.51
| 0.51
| 0.51
|
|
| ###
| ###
| ### |
2011-Sep-14 Wed
| 0.53
| 0.555
| 0.51
| 0.51
| 57,541
| 30,640
| 20.6
| 20.6
| ### |
2011-Sep-13 Tue
| 0.55
| 0.55
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Sep-12 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-09 Fri
| 0.53
| 0.585
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Sep-08 Thu
| 0.46
| 0.51
| 0.46
| 0.5
| 121,028
| ###
| ###
| ###
| 0.0 |
2011-Sep-07 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 90.9
| 90.9
| 0.0 |
2011-Sep-06 Tue
| 0.42
| 0.46
| 0.42
| 0.46
|
|
| ###
| ###
| 0.0 |
2011-Sep-05 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.3
| 8.3
| ### |
2011-Sep-02 Fri
| 0.45
| 0.48
| 0.45
| 0.48
| 91,255
| ###
| ###
| ###
| 0.0 |
2011-Sep-01 Thu
| 0.42
| 0.45
| 0.42
| 0.45
|
|
| 96.0
| 96.0
| 0.0 |
2011-Aug-31 Wed
| ###
| 0.4
| ###
| 0.4
| 78,877
| 15,775
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| ###
| ###
| ###
| 0.355
| 48,520
| 0
| ###
| ###
| 0.0 |
2011-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 60.4
| 60.4
| 0.0 |
2011-Aug-26 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2011-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-19 Fri
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Aug-18 Thu
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Aug-17 Wed
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Aug-16 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| 77.1
| 77.1
| 0.0 |
2011-Aug-15 Mon
| ###
| 0.4
| ###
| 0.4
| 50,327
| ###
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| 82.8
| 82.8
| 0.0 |
2011-Aug-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-09 Tue
| 0.29
| 0.29
| 0.28
| 0.29
| 234,741
| ###
| ###
| ###
| ### |
2011-Aug-08 Mon
| ###
| ###
| 0.29
| ###
|
|
| 4.5
| 4.5
| 0.0 |
2011-Aug-05 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2011-Aug-04 Thu
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| 0.45
| 0.45
| ###
| ###
| 22,851
| 5,141
| 0.5
| 0.5
| 0.0 |
2011-Aug-02 Tue
| 0.45
| 0.46
| 0.45
| 0.46
| 22,129
| ###
| 88.2
| 88.2
| 0.0 |
2011-Aug-01 Mon
| 0.45
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jul-29 Fri
| 0.44
| 0.445
| 0.44
| 0.445
|
|
| ###
| ###
| ### |
2011-Jul-28 Thu
| ###
| ###
| 0.385
| ###
| 80,846
| ###
| ###
| ###
| 0.0 |
2011-Jul-27 Wed
| 0.385
| 0.42
| 0.385
| 0.4
| 17,826
| 7,174
| ###
| ###
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 2,426
| 0
| 64.2
| 64.2
| 0.0 |
2011-Jul-25 Mon
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 7,824
| 0
| 59.6
| 59.6
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
| 32,050
| 0
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
|
|
| 96.9
| 96.9
| 0.0 |
2011-Jul-18 Mon
| ###
| ###
| ###
| ###
| 51,544
| 0
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| 0.385
| 0.385
| ###
| ###
|
|
| 26.1
| 26.1
| 0.0 |
2011-Jul-14 Thu
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| 0.385
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| ###
| ###
| 36,740
| 0
| 84.8
| 84.8
| 0.0 |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
| 124,348
| 0
| 15.6
| 15.6
| 0.0 |
2011-Jul-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| 0.42
| 0.42
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jul-04 Mon
| ###
| 0.42
| ###
| 0.41
|
|
| ###
| ###
| ### |
2011-Jul-01 Fri
| 0.385
| 0.385
| 0.385
| 0.385
|
|
| 67.0
| 67.0
| 0.0 |
2011-Jun-30 Thu
| ###
| ###
| 0.385
| 0.385
| 81,084
| ###
| 13.9
| 13.9
| 0.0 |
2011-Jun-29 Wed
| 0.385
| 0.385
| 0.385
| 0.385
| 36,929
| ###
| ###
| ###
| 0.0 |
2011-Jun-28 Tue
| 0.385
| 0.385
| 0.385
| 0.385
| 0
|
|
|
| 0.0 |
2011-Jun-27 Mon
| 0.385
| ###
| 0.385
| 0.385
| 202,178
| ###
| 81.6
| 81.6
| 0.0 |
2011-Jun-24 Fri
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-23 Thu
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-22 Wed
| 0.4
| 0.41
| ###
| 0.41
| 40,327
| ###
| ###
| ###
| ### |
2011-Jun-21 Tue
| 0.385
| 0.4
| 0.385
| 0.4
|
|
| ###
| ###
| 0.0 |
2011-Jun-20 Mon
| 0.41
| 0.43
| 0.385
| 0.385
|
|
| 10.6
| 10.6
| 0.0 |
2011-Jun-17 Fri
| 0.44
| 0.44
| 0.44
| 0.44
| 17,455
| 7,680
| 72.6
| 72.6
| ### |
2011-Jun-16 Thu
| 0.47
| 0.47
| 0.46
| 0.46
| 41,250
| 19,181
| ###
| ###
| 0.0 |
2011-Jun-15 Wed
| 0.44
| 0.46
| 0.44
| 0.46
|
|
| 94.1
| 94.1
| 0.0 |
2011-Jun-14 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| ###
| ###
| ### |
2011-Jun-10 Fri
| ###
| 0.475
| ###
| 0.475
|
|
| 88.1
| 88.1
| ### |
2011-Jun-09 Thu
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| 0.0 |
2011-Jun-07 Tue
| 0.45
| 0.455
| 0.45
| 0.45
| 5,272
| 2,385
| 75.7
| 75.7
| 0.0 |
2011-Jun-06 Mon
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 9.8
| 9.8
| ### |
2011-Jun-03 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 73.8
| 73.8
| 0.0 |
2011-Jun-02 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| 76.9
| 76.9
| 0.0 |
2011-Jun-01 Wed
| ###
| 0.5
| ###
| 0.5
|
|
| 81.0
| 81.0
| 0.0 |
2011-May-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-30 Mon
| 0.455
| 0.455
| 0.455
| 0.455
|
|
| 72.5
| 72.5
| 0.0 |
2011-May-27 Fri
| 0.455
| 0.455
| 0.455
| 0.455
| 0
|
|
|
| 0.0 |
2011-May-26 Thu
| 0.45
| 0.455
| 0.45
| 0.455
|
|
| 72.9
| 72.9
| 0.0 |
2011-May-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| 82.4
| 82.4
| 0.0 |
2011-May-24 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 8.8
| 8.8
| ### |
2011-May-23 Mon
| 0.45
| 0.45
| 0.44
| 0.44
| 8,227
| ###
| 25.6
| 25.6
| ### |
2011-May-20 Fri
| 0.5
| 0.5
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| ###
| ###
| 0.45
| 0.45
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2011-May-13 Fri
| 0.5
| 0.5
| 0.5
| 0.5
| 745
| 372
| ###
| ###
| 0.0 |
2011-May-12 Thu
| ###
| 0.5
| ###
| ###
| 46,452
| ###
| 75.6
| 75.6
| 0.0 |
2011-May-11 Wed
| 0.52
| 0.52
| 0.5
| 0.51
|
|
| 18.2
| 18.2
| ### |
2011-May-10 Tue
| 0.5
| 0.5
| 0.5
| 0.5
| 0
|
|
|
| 0.0 |
2011-May-09 Mon
| ###
| ###
| 0.5
| 0.5
|
|
| ###
| ###
| 0.0 |
2011-May-06 Fri
| 0.47
| 0.51
| 0.47
| 0.51
| 86,486
| 42,378
| ###
| ###
| ### |
2011-May-05 Thu
| 0.46
| 0.47
| 0.46
| 0.46
| 43,387
| 20,174
| ###
| ###
| 0.0 |
2011-May-04 Wed
| 0.47
| 0.47
| 0.45
| 0.46
|
|
| 21.5
| 21.5
| 0.0 |
2011-May-03 Tue
| 0.49
| 0.49
| 0.46
| 0.47
|
|
| 13.7
| 13.7
| ### |
2011-May-02 Mon
| ###
| ###
| 0.49
| 0.49
|
|
| ###
| ###
| ### |
2011-Apr-29 Fri
| 0.53
| 0.53
| 0.52
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.525
| 0.545
| 0.525
| 0.545
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-21 Thu
| 0.52
| 0.52
| 0.5
| 0.52
|
|
| 67.0
| 67.0
| 0.0 |
2011-Apr-20 Wed
| 0.5
| 0.5
| 0.49
| 0.5
| 160,952
| 79,671
| ###
| ###
| 0.0 |
2011-Apr-19 Tue
| 0.53
| 0.54
| 0.525
| 0.525
|
|
| ###
| ###
| 0.0 |
2011-Apr-18 Mon
| 0.53
| 0.53
| 0.53
| 0.53
|
|
| 75.3
| 75.3
| 0.0 |
2011-Apr-15 Fri
| 0.56
| 0.56
| 0.53
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.56
| 0.58
|
|
| 11.9
| 11.9
| ### |
2011-Apr-13 Wed
| 0.59
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-12 Tue
| ###
| ###
| ###
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2011-Apr-11 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| 0.59
| ###
| 0.585
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2011-Apr-07 Thu
| 0.59
| 0.59
| 0.585
| 0.585
|
|
| 30.3
| 30.3
| ### |
2011-Apr-06 Wed
| ###
| ###
| 0.59
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
| 111,227
| 0
| 26.4
| 26.4
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
| 101,187
| 0
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| ###
| ###
| ###
|
|
| 86.4
| 86.4
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| 0.59
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-29 Tue
| 0.555
| 0.56
| 0.55
| 0.56
|
|
| ###
| ###
| ### |
2011-Mar-28 Mon
| 0.555
| 0.555
| 0.525
| 0.555
|
|
| 73.2
| 73.2
| ### |
2011-Mar-25 Fri
| ###
| ###
| ###
| ###
| 30,471
| 0
| 16.6
| 16.6
| 0.0 |
2011-Mar-24 Thu
| 0.59
| ###
| 0.55
| ###
| 43,487
| 11,958
| ###
| ###
| 0.0 |
2011-Mar-23 Wed
| ###
| ###
| 0.59
| ###
| 123,970
| 36,571
| 22.2
| 22.2
| 0.0 |
2011-Mar-22 Tue
| ###
| ###
| ###
| ###
|
|
| 72.0
| 72.0
| 0.0 |
2011-Mar-21 Mon
| 0.57
| ###
| ###
| ###
| 237,742
| 0
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.55
| 0.57
| 0.55
| 0.57
|
|
| 77.1
| 77.1
| ### |
2011-Mar-17 Thu
| 0.54
| 0.54
| 0.51
| 0.53
|
|
| 16.9
| 16.9
| 0.0 |
2011-Mar-16 Wed
| 0.46
| 0.54
| 0.46
| 0.54
|
|
| 96.7
| 96.7
| 0.0 |
2011-Mar-15 Tue
| 0.555
| 0.555
| 0.48
| 0.48
|
|
| 8.3
| 8.3
| 0.0 |
2011-Mar-14 Mon
| 0.55
| 0.585
| 0.55
| 0.58
| 175,088
| ###
| ###
| ###
| ### |
2011-Mar-11 Fri
| ###
| 0.625
| 0.48
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-10 Thu
| ###
| ###
| 0.52
| 0.525
| 231,625
| 60,222
| ###
| ###
| 0.0 |
2011-Mar-09 Wed
| ###
| ###
| 0.59
| ###
| 197,146
| 58,158
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-04 Fri
| 0.7
| 0.7
| ###
| ###
| 409,343
| 143,270
| 21.3
| 21.3
| 0.0 |
2011-Mar-03 Thu
| ###
| 0.7
| ###
| ###
| 436,927
| 152,924
| 12.7
| 12.7
| 0.0 |
2011-Mar-02 Wed
| 0.54
| ###
| ###
| ###
| 978,487
| 0
| 99.5
| 99.5
| 0.0 |
2011-Mar-01 Tue
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Feb-28 Mon
| 0.53
| 0.53
| 0.53
| 0.53
| 0
|
|
|
| 0.0 |
2011-Feb-25 Fri
| 0.5
| 0.53
| 0.5
| 0.53
| 254,270
| 130,949
| ###
| ###
| 0.0 |
2011-Feb-24 Thu
| 0.475
| 0.5
| 0.42
| 0.49
| 598,741
| 275,420
| ###
| ###
| ### |
2011-Feb-23 Wed
| 0.48
| 0.48
| 0.47
| 0.47
|
|
| 17.6
| 17.6
| ### |
2011-Feb-22 Tue
| 0.53
| 0.53
| 0.45
| 0.5
|
|
| 9.8
| 9.8
| 0.0 |
2011-Feb-21 Mon
| 0.52
| 0.53
| 0.51
| 0.53
|
|
| 88.6
| 88.6
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.54
| 0.48
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Feb-17 Thu
| 0.45
| 0.54
| 0.45
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| 0.4
| 0.445
| 0.4
| 0.44
|
|
| 97.9
| 97.9
| ### |
2011-Feb-15 Tue
| 0.375
| ###
| 0.375
| 0.385
| 450,926
| 84,548
| 87.2
| 87.2
| 0.0 |
2011-Feb-14 Mon
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2011-Feb-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Feb-10 Thu
| ###
| ###
| ###
| ###
| 225
| 0
| 70.5
| 70.5
| 0.0 |
2011-Feb-09 Wed
| ###
| ###
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
| 223,143
| 0
| 94.6
| 94.6
| 0.0 |
2011-Feb-07 Mon
| 0.29
| 0.29
| 0.29
| 0.29
| 6,579
| ###
| ###
| ###
| ### |
2011-Feb-04 Fri
| 0.29
| ###
| 0.285
| 0.29
| 100,972
| 14,388
| ###
| ###
| ### |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 167,745
| 0
| 10.3
| 10.3
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 20.2
| 20.2
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
| 46,344
| 0
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| ###
| 0.325
| ###
| ###
| 112,184
| 18,229
| 80.6
| 80.6
| 0.0 |
2011-Jan-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| ###
| ###
| 172,125
| 0
| 89.9
| 89.9
| 0.0 |
2011-Jan-24 Mon
| ###
| ###
| ###
| ###
| 51,327
| 0
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| 0.325
| ###
| 0.325
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.355
| 0.355
| ###
| ###
|
|
| 27.2
| 27.2
| 0.0 |
2011-Jan-19 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2011-Jan-18 Tue
| 0.375
| 0.375
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2011-Jan-17 Mon
| ###
| 0.385
| ###
| 0.375
| 661,142
| ###
| ###
| ###
| ### |
2011-Jan-14 Fri
| ###
| ###
| ###
| ###
|
|
| 90.8
| 90.8
| 0.0 |
2011-Jan-13 Thu
| ###
| ###
| ###
| ###
| 361,883
| 0
| 93.1
| 93.1
| 0.0 |
2011-Jan-12 Wed
| 0.27
| ###
| 0.27
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.285
| 0.285
| 0.27
| 0.27
| 17,470
| 4,847
| ###
| ###
| ### |
2011-Jan-10 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 0
|
|
|
| ### |
2011-Jan-07 Fri
| 0.255
| 0.27
| 0.255
| 0.27
| 436,648
| 114,620
| ###
| ###
| ### |
2011-Jan-06 Thu
| 0.255
| 0.26
| 0.255
| 0.26
| 45,544
| 11,727
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.27
| 0.27
| 0.25
| 0.26
|
|
| ###
| ###
| 0.0 |
2011-Jan-04 Tue
| 0.29
| 0.29
| 0.28
| 0.28
| 247,040
| ###
| 10.3
| 10.3
| ### |
2010-Dec-31 Fri
| 0.29
| 0.29
| 0.29
| 0.29
|
|
| 72.3
| 72.3
| ### |
2010-Dec-30 Thu
| ###
| ###
| 0.29
| ###
| 179,525
| ###
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.26
| ###
| 0.26
| 0.27
| 337,444
| ###
| ###
| ###
| ### |
2010-Dec-24 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Dec-23 Thu
| 0.24
| 0.25
| 0.24
| 0.25
| 423,322
| ###
| 91.0
| 91.0
| 0.0 |
2010-Dec-22 Wed
| ###
| 0.23
| ###
| 0.23
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-20 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| 90.3
| 90.3
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Dec-16 Thu
| ###
| ###
| ###
| ###
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| ###
| ###
| ###
| ###
| 40,871
| 0
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2010-Dec-06 Mon
| ###
| ###
| ###
| ###
|
|
| 68.4
| 68.4
| 0.0 |
2010-Dec-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-02 Thu
| ###
| ###
| ###
| ###
| 14,341
| 0
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.2
| 0.2
| ###
| ###
| 496,175
| ###
| ###
| ###
| 0.0 |
2010-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 49,520
| ###
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Nov-25 Thu
| ###
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 14,887
| 0
| ###
| ###
| 0.0 |
2010-Nov-23 Tue
| ###
| ###
| ###
| ###
| 9,082
| 0
| 79.0
| 79.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 12,422
| 0
| 14.8
| 14.8
| 0.0 |
2010-Nov-19 Fri
| ###
| ###
| ###
| ###
| 13,128
| 0
| 6.2
| 6.2
| 0.0 |
2010-Nov-18 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Nov-17 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 88.2
| 88.2
| 0.0 |
2010-Nov-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.4
| 73.4
| 0.0 |
2010-Nov-15 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-12 Fri
| 0.175
| ###
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-11 Thu
| 0.175
| 0.175
| 0.175
| 0.175
| 82
| ###
| 62.1
| 62.1
| 0.0 |
2010-Nov-10 Wed
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.175
| 0.175
| 0.175
| 0.175
| 0
|
|
|
| 0.0 |
2010-Nov-08 Mon
| ###
| ###
| 0.175
| 0.175
|
|
| 17.0
| 17.0
| 0.0 |
2010-Nov-05 Fri
| ###
| ###
| ###
| ###
| 21,057
| 0
| 65.9
| 65.9
| 0.0 |
2010-Nov-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-03 Wed
| ###
| ###
| ###
| ###
| 105,020
| 0
| 94.1
| 94.1
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.185
| ###
| 0.185
|
|
| 88.5
| 88.5
| ### |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Oct-28 Thu
| ###
| ###
| ###
| ###
| 4,057
| 0
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| ###
| ###
| ###
| 5,248
| 0
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.185
| ###
| 0.185
| 100,675
| ###
| ###
| ###
| ### |
2010-Oct-25 Mon
| 0.21
| 0.21
| 0.155
| ###
| 86,179
| 15,727
| 0.7
| 0.7
| 0.0 |
2010-Oct-22 Fri
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Oct-21 Thu
| 0.225
| 0.225
| ###
| 0.225
| 154,073
| ###
| 69.5
| 69.5
| ### |
2010-Oct-20 Wed
| 0.22
| 0.22
| 0.22
| 0.22
| 45,685
| 10,050
| ###
| ###
| 0.0 |
2010-Oct-19 Tue
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| 0.225
| 0.225
| ###
| ###
|
|
| 9.3
| 9.3
| 0.0 |
2010-Oct-15 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| 0.23
| 0.23
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.22
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-11 Mon
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-07 Thu
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2010-Oct-06 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-05 Tue
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-04 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Oct-01 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-30 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-29 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-28 Tue
| 0.2
| ###
| 0.2
| 0.2
| 51,256
| 5,125
| ###
| ###
| 0.0 |
2010-Sep-27 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-24 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.6
| 70.6
| 0.0 |
2010-Sep-23 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 68.8
| 68.8
| 0.0 |
2010-Sep-22 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 14.7
| 14.7
| 0.0 |
2010-Sep-21 Tue
| 0.2
| ###
| 0.2
| ###
| 38,980
| ###
| 88.2
| 88.2
| 0.0 |
2010-Sep-20 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.2
| ###
| 0.2
| ###
| 33,046
| ###
| ###
| ###
| 0.0 |
2010-Sep-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Sep-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 2,322
| ###
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 67.8
| 67.8
| 0.0 |
2010-Sep-13 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-07 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 70.9
| 70.9
| 0.0 |
2010-Sep-06 Mon
| ###
| 0.2
| ###
| 0.2
| 275,182
| ###
| ###
| ###
| 0.0 |
2010-Sep-03 Fri
| ###
| 0.2
| ###
| 0.2
| 191,141
| ###
| ###
| ###
| 0.0 |
2010-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| ###
| ###
| ###
| 57,659
| 0
| 71.5
| 71.5
| 0.0 |
2010-Aug-30 Mon
| ###
| ###
| ###
| ###
| 285,878
| 0
| 6.1
| 6.1
| 0.0 |
2010-Aug-27 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2010-Aug-26 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 108,888
| 21,777
| 67.5
| 67.5
| 0.0 |
2010-Aug-25 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-24 Tue
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| 9.9
| 9.9
| 0.0 |
2010-Aug-23 Mon
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Aug-20 Fri
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-19 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.21
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-17 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-13 Fri
| 0.21
| ###
| 0.21
| ###
| 119,688
| ###
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| ###
| 0.21
| ###
| 0.21
| 288,542
| ###
| ###
| ###
| ### |
2010-Aug-11 Wed
| ###
| ###
| 0.2
| 0.2
|
|
| 24.7
| 24.7
| 0.0 |
2010-Aug-10 Tue
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.2
| ###
| ###
| ###
| 250,579
| 0
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 65.2
| 65.2
| 0.0 |
2010-Aug-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-29 Thu
| ###
| ###
| ###
| ###
| 124,486
| 0
| 6.3
| 6.3
| 0.0 |
2010-Jul-28 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-27 Tue
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| ###
| ###
| ###
| ###
| 36,028
| 0
| ###
| ###
| 0.0 |
2010-Jul-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| 93.3
| 93.3
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
|
|
| 93.8
| 93.8
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-16 Fri
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Jul-15 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.7
| 64.7
| 0.0 |
2010-Jul-13 Tue
| 0.185
| 0.185
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| 0.175
| 0.185
| 0.175
| 0.175
| 48,629
| 8,753
| ###
| ###
| 0.0 |
2010-Jul-09 Fri
| ###
| ###
| ###
| ###
|
|
| 65.2
| 65.2
| 0.0 |
2010-Jul-08 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2010-Jul-07 Wed
| 0.185
| 0.185
| 0.185
| 0.185
| 0
|
|
|
| ### |
2010-Jul-06 Tue
| 0.185
| 0.185
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 74.6
| 74.6
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| 0.175
| 0.175
|
|
| 13.3
| 13.3
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.185
| 0.185
| ###
| ###
| 24,870
| ###
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.2
| 0.2
| ###
| ###
| 91,840
| 9,184
| ###
| ###
| 0.0 |
2010-Jun-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
|
|
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2010-Jun-18 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jun-17 Thu
| ###
| 0.21
| ###
| 0.21
| 64,972
| 6,822
| 96.8
| 96.8
| ### |
2010-Jun-16 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 3,028
| ###
| 68.7
| 68.7
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
|
|
| 71.0
| 71.0
| 0.0 |
2010-Jun-10 Thu
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-09 Wed
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Jun-08 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| 92.9
| 92.9
| ### |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| 18.1
| 18.1
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Jun-02 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 77.9
| 77.9
| 0.0 |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
| 45,954
| 0
| 61.9
| 61.9
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| ###
| 42,486
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-21 Fri
| ###
| ###
| ###
| ###
| 309,772
| 0
| 58.1
| 58.1
| 0.0 |
2010-May-20 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-May-19 Wed
| 0.2
| 0.21
| 0.2
| 0.21
| 95,346
| 19,545
| 95.6
| 95.6
| ### |
2010-May-18 Tue
| 0.22
| 0.225
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-May-17 Mon
| 0.225
| 0.23
| 0.22
| 0.22
|
|
| 31.7
| 31.7
| 0.0 |
2010-May-14 Fri
| 0.22
| ###
| 0.22
| 0.225
| 241,254
| ###
| 83.4
| 83.4
| ### |
2010-May-13 Thu
| 0.21
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-May-12 Wed
| ###
| 0.21
| ###
| 0.21
|
|
| 97.8
| 97.8
| ### |
2010-May-11 Tue
| 0.2
| 0.2
| ###
| ###
| 370,728
| 37,072
| ###
| ###
| 0.0 |
2010-May-10 Mon
| ###
| 0.2
| ###
| ###
| 211,829
| 21,182
| 48.9
| 48.9
| 0.0 |
2010-May-07 Fri
| 0.2
| 0.2
| ###
| 0.2
| 181,358
| ###
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 29,955
| ###
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| ###
| ###
| 0.185
| ###
|
|
| 81.6
| 81.6
| 0.0 |
2010-May-04 Tue
| 0.21
| 0.21
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2010-May-03 Mon
| ###
| 0.22
| 0.21
| ###
| 313,350
| 67,370
| ###
| ###
| 0.0 |
2010-Apr-30 Fri
| 0.185
| 0.22
| 0.185
| 0.22
| 209,822
| 42,488
| ###
| ###
| 0.0 |
2010-Apr-29 Thu
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-28 Wed
| ###
| ###
| ###
| 0.185
| 456,429
| 0
| 97.2
| 97.2
| ### |
2010-Apr-27 Tue
| ###
| ###
| 0.185
| 0.185
| 209,646
| ###
| 6.8
| 6.8
| ### |
2010-Apr-23 Fri
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-22 Thu
| ###
| 0.22
| 0.175
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2010-Apr-21 Wed
| 0.175
| 0.2
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2010-Apr-19 Mon
| 0.175
| 0.175
| 0.175
| 0.175
| 150,385
| ###
| 76.1
| 76.1
| 0.0 |
2010-Apr-16 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| 93.7
| 93.7
| ### |
2010-Apr-15 Thu
| ###
| 0.175
| ###
| ###
| 268,382
| 23,483
| 88.7
| 88.7
| 0.0 |
2010-Apr-14 Wed
| ###
| ###
| 0.145
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2010-Apr-13 Tue
| ###
| ###
| 0.145
| ###
|
|
| 78.8
| 78.8
| 0.0 |
2010-Apr-12 Mon
| 0.155
| 0.155
| ###
| ###
|
|
| 13.7
| 13.7
| 0.0 |
2010-Apr-09 Fri
| ###
| ###
| 0.155
| 0.155
|
|
| 4.4
| 4.4
| ### |
2010-Apr-08 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2010-Apr-07 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2010-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2010-Apr-01 Thu
| 0.185
| 0.185
| 0.175
| 0.175
| 44,922
| 8,085
| 4.3
| 4.3
| 0.0 |
2010-Mar-31 Wed
| ###
| ###
| ###
| ###
| 112,922
| 0
| 94.7
| 94.7
| 0.0 |
2010-Mar-30 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 13.3
| 13.3
| 0.0 |
2010-Mar-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-25 Thu
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 70.1
| 70.1
| 0.0 |
2010-Mar-22 Mon
| ###
| ###
| ###
| ###
| 65,650
| 0
| ###
| ###
| 0.0 |
2010-Mar-19 Fri
| ###
| 0.175
| ###
| 0.175
| 31,522
| 2,758
| ###
| ###
| 0.0 |
2010-Mar-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Mar-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2010-Mar-15 Mon
| ###
| 0.2
| 0.185
| 0.185
|
|
| 7.7
| 7.7
| ### |
2010-Mar-12 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-11 Thu
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-10 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| 97.0
| 97.0
| 0.0 |
2010-Mar-09 Tue
| ###
| ###
| ###
| ###
| 49,281
| 0
| ###
| ###
| 0.0 |
2010-Mar-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-05 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2010-Mar-04 Thu
| ###
| ###
| ###
| ###
| 212,486
| 0
| 5.4
| 5.4
| 0.0 |
2010-Mar-03 Wed
| 0.175
| ###
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Mar-02 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Mar-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-26 Fri
| 0.155
| ###
| ###
| ###
| 241,547
| 0
| 89.7
| 89.7
| 0.0 |
2010-Feb-25 Thu
| ###
| ###
| 0.155
| 0.155
|
|
| ###
| ###
| ### |
2010-Feb-24 Wed
| ###
| ###
| ###
| ###
|
|
| 71.8
| 71.8
| 0.0 |
2010-Feb-23 Tue
| 0.185
| 0.185
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-22 Mon
| ###
| ###
| ###
| ###
| 208,079
| 0
| ###
| ###
| 0.0 |
2010-Feb-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-17 Wed
| 0.22
| 0.23
| ###
| ###
| 1,144,381
| ###
| 1.1
| 1.1
| 0.0 |
2010-Feb-16 Tue
| 0.185
| 0.185
| 0.185
| 0.185
| 59,881
| 11,077
| ###
| ###
| ### |
2010-Feb-15 Mon
| ###
| ###
| ###
| ###
|
|
| 74.2
| 74.2
| 0.0 |
2010-Feb-12 Fri
| 0.21
| 0.21
| ###
| ###
| 294,058
| 30,876
| 16.0
| 16.0
| 0.0 |
2010-Feb-11 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Feb-10 Wed
| 0.2
| 0.2
| ###
| ###
|
|
| 9.5
| 9.5
| 0.0 |
2010-Feb-09 Tue
| ###
| ###
| ###
| ###
| 57,470
| 0
| ###
| ###
| 0.0 |
2010-Feb-08 Mon
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2010-Feb-05 Fri
| ###
| ###
| ###
| ###
| 142,623
| 0
| 98.2
| 98.2
| 0.0 |
2010-Feb-04 Thu
| ###
| 0.22
| ###
| 0.2
| 375,889
| 41,347
| 98.1
| 98.1
| 0.0 |
2010-Feb-03 Wed
| 0.185
| ###
| 0.175
| ###
|
|
| 17.1
| 17.1
| 0.0 |
2010-Feb-02 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Feb-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-29 Fri
| 0.175
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-28 Thu
| ###
| 0.175
| ###
| ###
| 47,351
| 4,143
| ###
| ###
| 0.0 |
2010-Jan-27 Wed
| 0.175
| 0.185
| ###
| ###
| 138,185
| 12,782
| 25.4
| 25.4
| 0.0 |
2010-Jan-25 Mon
| ###
| 0.185
| ###
| 0.185
|
|
| 99.3
| 99.3
| ### |
2010-Jan-22 Fri
| 0.175
| ###
| ###
| ###
| 160,875
| 0
| ###
| ###
| 0.0 |
2010-Jan-21 Thu
| 0.2
| 0.2
| ###
| 0.185
| 206,447
| 20,644
| ###
| ###
| ### |
2010-Jan-20 Wed
| ###
| ###
| 0.2
| 0.21
| 527,875
| 52,787
| ###
| ###
| ### |
2010-Jan-19 Tue
| 0.23
| 0.23
| ###
| 0.2
| 597,657
| ###
| ###
| ###
| 0.0 |
2010-Jan-18 Mon
| ###
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jan-15 Fri
| ###
| 0.175
| 0.155
| 0.175
| 306,377
| 50,552
| ###
| ###
| 0.0 |
2010-Jan-14 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-13 Wed
| ###
| 0.175
| ###
| ###
| 447,589
| ###
| ###
| ###
| 0.0 |
2010-Jan-12 Tue
| 0.175
| 0.175
| ###
| ###
| 283,970
| 24,847
| ###
| ###
| 0.0 |
2010-Jan-11 Mon
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Jan-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jan-07 Thu
| ###
| ###
| ###
| ###
| 380,587
| 0
| ###
| ###
| 0.0 |
2010-Jan-06 Wed
| ###
| ###
| 0.125
| ###
| 459,075
| ###
| ###
| ###
| 0.0 |
2010-Jan-05 Tue
| ###
| 0.125
| ###
| 0.125
| 309,358
| ###
| ###
| ###
| 0.0 |
2010-Jan-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-31 Thu
| ###
| ###
| ###
| ###
| 49,741
| 0
| 64.1
| 64.1
| 0.0 |
2009-Dec-30 Wed
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2009-Dec-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-23 Wed
| ###
| ###
| ###
| ###
|
|
| 91.9
| 91.9
| 0.0 |
2009-Dec-22 Tue
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2009-Dec-21 Mon
| ###
| ###
| ###
| ###
| 30,228
| 0
| ###
| ###
| 0.0 |
2009-Dec-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-17 Thu
| ###
| ###
| ###
| ###
| 30,758
| 0
| ###
| ###
| 0.0 |
2009-Dec-16 Wed
| ###
| ###
| ###
| ###
| 38,242
| 0
| ###
| ###
| 0.0 |
2009-Dec-15 Tue
| ###
| ###
| ###
| ###
| 4,758
| 0
| ###
| ###
| 0.0 |
2009-Dec-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-11 Fri
| ###
| ###
| ###
| ###
| 13,888
| 0
| ###
| ###
| 0.0 |
2009-Dec-10 Thu
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2009-Dec-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Dec-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-07 Mon
| ###
| ###
| ###
| ###
|
|
| 78.0
| 78.0
| 0.0 |
2009-Dec-04 Fri
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Dec-03 Thu
| ###
| ###
| ###
| ###
| 51,787
| 0
| 96.6
| 96.6
| 0.0 |
2009-Dec-02 Wed
| ###
| ###
| ###
| ###
| 579,649
| 0
| 8.4
| 8.4
| 0.0 |
2009-Dec-01 Tue
| ###
| ###
| ###
| ###
|
|
| 1.8
| 1.8
| 0.0 |
2009-Nov-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-27 Fri
| ###
| ###
| ###
| ###
|
|
| 1.2
| 1.2
| 0.0 |
2009-Nov-26 Thu
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2009-Nov-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-20 Fri
| ###
| ###
| ###
| ###
| 43,244
| 0
| ###
| ###
| 0.0 |
2009-Nov-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-16 Mon
| ###
| ###
| ###
| ###
| 121,329
| 0
| ###
| ###
| 0.0 |
2009-Nov-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Nov-10 Tue
| ###
| ###
| ###
| ###
| 367,924
| 0
| ###
| ###
| 0.0 |
2009-Nov-09 Mon
| ###
| ###
| ###
| ###
| 50,828
| 0
| ###
| ###
| 0.0 |
2009-Nov-06 Fri
| ###
| ###
| ###
| ###
|
|
| 63.1
| 63.1
| 0.0 |
2009-Nov-05 Thu
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2009-Nov-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2009-Nov-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Nov-02 Mon
| ###
| ###
| ###
| ###
| 392,555
| 0
| ###
| ###
| 0.0 |
2009-Oct-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-29 Thu
| ###
| ###
| ###
| ###
| 360,952
| 0
| ###
| ###
| 0.0 |
2009-Oct-28 Wed
| ###
| ###
| ###
| ###
| 684,380
| 0
| ###
| ###
| 0.0 |
2009-Oct-27 Tue
| ###
| ###
| ###
| ###
| 174,187
| 0
| ###
| ###
| 0.0 |
2009-Oct-26 Mon
| ###
| ###
| ###
| ###
|
|
| 0.5
| 0.5
| 0.0 |
2009-Oct-23 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-21 Wed
| ###
| ###
| ###
| ###
| 184,571
| 0
| 10.1
| 10.1
| 0.0 |
2009-Oct-20 Tue
| ###
| 0.125
| ###
| ###
| 1,540,844
| ###
| ###
| ###
| 0.0 |
2009-Oct-19 Mon
| 0.079
| ###
| 0.079
| ###
|
|
| ###
| ###
| 0.0 |
2009-Oct-16 Fri
| 0.077
| 0.077
| 0.077
| 0.077
| 208,728
| 16,072
| ###
| ###
| 0.0 |
2009-Oct-15 Thu
| ###
| 0.077
| ###
| 0.075
| 282,083
| ###
| 97.0
| 97.0
| 0.0 |
2009-Oct-14 Wed
| ###
| ###
| ###
| ###
| 225,288
| 0
| ###
| ###
| 0.0 |
2009-Oct-13 Tue
| ###
| 0.055
| ###
| 0.052
|
|
| 88.5
| 88.5
| ### |
2009-Oct-12 Mon
| 0.048
| 0.049
| 0.048
| 0.049
|
|
| 83.1
| 83.1
| ### |
2009-Oct-09 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-07 Wed
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.1
| 64.1
| ### |
2009-Oct-06 Tue
| 0.045
| 0.047
| 0.045
| 0.047
| 37,980
| 1,747
| ###
| ###
| ### |
2009-Oct-05 Mon
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-02 Fri
| 0.047
| 0.047
| 0.047
| 0.047
| 0
|
|
|
| ### |
2009-Oct-01 Thu
| 0.046
| 0.047
| 0.046
| 0.047
|
|
| 83.9
| 83.9
| ### |
2009-Sep-30 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| 11,742
| ###
| 68.2
| 68.2
| ### |
2009-Sep-29 Tue
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 70.0
| 70.0
| ### |
2009-Sep-28 Mon
| 0.047
| 0.047
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2009-Sep-25 Fri
| 0.045
| 0.047
| 0.045
| 0.047
|
|
| 90.3
| 90.3
| ### |
2009-Sep-24 Thu
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 83.3
| 83.3
| ### |
2009-Sep-23 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2009-Sep-22 Tue
| ###
| ###
| ###
| ###
| 44,676
| 0
| ###
| ###
| 0.0 |
2009-Sep-21 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2009-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-16 Wed
| ###
| ###
| ###
| ###
| 3,020
| 0
| ###
| ###
| 0.0 |
2009-Sep-15 Tue
| 0.046
| 0.046
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-14 Mon
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2009-Sep-11 Fri
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Sep-10 Thu
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Sep-09 Wed
| 0.046
| 0.046
| 0.046
| 0.046
| 0
|
|
|
| ### |
2009-Sep-08 Tue
| 0.045
| 0.046
| 0.045
| 0.046
|
|
| 77.8
| 77.8
| ### |
2009-Sep-07 Mon
| 0.041
| 0.043
| ###
| 0.043
|
|
| 90.5
| 90.5
| ### |
2009-Sep-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Sep-02 Wed
| ###
| 0.041
| ###
| ###
| 152,176
| ###
| ###
| ###
| 0.0 |
2009-Sep-01 Tue
| ###
| ###
| ###
| ###
|
|
| 84.2
| 84.2
| 0.0 |
2009-Aug-31 Mon
| ###
| ###
| ###
| ###
| 61,242
| 0
| ###
| ###
| 0.0 |
2009-Aug-28 Fri
| ###
| ###
| ###
| ###
| 2,054
| 0
| ###
| ###
| 0.0 |
2009-Aug-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-26 Wed
| ###
| ###
| ###
| ###
| 2,054
| 0
| 61.8
| 61.8
| 0.0 |
2009-Aug-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-24 Mon
| ###
| ###
| ###
| ###
| 59,945
| 0
| 66.0
| 66.0
| 0.0 |
2009-Aug-21 Fri
| ###
| ###
| ###
| ###
| 2,220
| 0
| 81.3
| 81.3
| 0.0 |
2009-Aug-20 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2009-Aug-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-17 Mon
| ###
| ###
| ###
| ###
| 54,759
| 0
| 86.3
| 86.3
| 0.0 |
2009-Aug-14 Fri
| ###
| ###
| ###
| ###
| 272,755
| 0
| ###
| ###
| 0.0 |
2009-Aug-13 Thu
| ###
| ###
| ###
| ###
| 77,881
| 0
| 14.3
| 14.3
| 0.0 |
2009-Aug-12 Wed
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2009-Aug-11 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Aug-06 Thu
| ###
| ###
| ###
| ###
| 34,524
| 0
| ###
| ###
| 0.0 |
2009-Aug-05 Wed
| ###
| ###
| ###
| ###
|
|
| 78.4
| 78.4
| 0.0 |
2009-Aug-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Aug-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2009-Jul-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-28 Tue
| ###
| ###
| ###
| ###
| 122,620
| 0
| ###
| ###
| 0.0 |
2009-Jul-27 Mon
| ###
| ###
| ###
| ###
| 12,486
| 0
| ###
| ###
| 0.0 |
2009-Jul-24 Fri
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2009-Jul-23 Thu
| ###
| ###
| ###
| ###
| 26,874
| 0
| ###
| ###
| 0.0 |
2009-Jul-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-21 Tue
| ###
| ###
| ###
| ###
| 17,455
| 0
| 71.6
| 71.6
| 0.0 |
2009-Jul-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-16 Thu
| ###
| ###
| ###
| ###
| 93,729
| 0
| ###
| ###
| 0.0 |
2009-Jul-15 Wed
| ###
| ###
| ###
| ###
|
|
| 62.4
| 62.4
| 0.0 |
2009-Jul-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jul-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jul-06 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-03 Fri
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 66.4
| 66.4
| ### |
2009-Jul-02 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jul-01 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2009-Jun-30 Tue
| 0.027
| ###
| 0.027
| 0.027
| 83,555
| 1,127
| 70.2
| 70.2
| ### |
2009-Jun-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.5
| 79.5
| 0.0 |
2009-Jun-26 Fri
| ###
| ###
| ###
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2009-Jun-25 Thu
| ###
| ###
| ###
| ###
| 133,720
| 0
| 67.5
| 67.5
| 0.0 |
2009-Jun-24 Wed
| ###
| ###
| ###
| ###
| 124,877
| 0
| ###
| ###
| 0.0 |
2009-Jun-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-19 Fri
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2009-Jun-18 Thu
| ###
| ###
| ###
| ###
|
|
| 75.4
| 75.4
| 0.0 |
2009-Jun-17 Wed
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2009-Jun-16 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-15 Mon
| ###
| ###
| ###
| ###
| 239,055
| 0
| 22.0
| 22.0
| 0.0 |
2009-Jun-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-11 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jun-02 Tue
| ###
| ###
| ###
| ###
| 21,180
| 0
| 66.2
| 66.2
| 0.0 |
2009-Jun-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-26 Tue
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2009-May-25 Mon
| ###
| ###
| ###
| ###
| 20,182
| 0
| 73.7
| 73.7
| 0.0 |
2009-May-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-21 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-20 Wed
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 6.1
| 6.1
| ### |
2009-May-19 Tue
| 0.048
| 0.048
| 0.045
| 0.045
| 24,970
| ###
| 8.6
| 8.6
| ### |
2009-May-18 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-15 Fri
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2009-May-14 Thu
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 81.3
| 81.3
| ### |
2009-May-13 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2009-May-12 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2009-May-11 Mon
| 0.045
| ###
| 0.045
| ###
|
|
| 94.8
| 94.8
| 0.0 |
2009-May-08 Fri
| ###
| ###
| ###
| ###
| 210,778
| 0
| 75.3
| 75.3
| 0.0 |
2009-May-07 Thu
| ###
| ###
| ###
| ###
| 188,423
| 0
| 74.5
| 74.5
| 0.0 |
2009-May-06 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2009-May-05 Tue
| ###
| ###
| 0.028
| 0.028
| 188,478
| ###
| ###
| ###
| ### |
2009-May-04 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-May-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-30 Thu
| ###
| ###
| ###
| ###
|
|
| 4.2
| 4.2
| 0.0 |
2009-Apr-29 Wed
| ###
| ###
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2009-Apr-28 Tue
| 0.027
| 0.028
| 0.027
| 0.027
| 121,753
| 3,348
| 70.1
| 70.1
| ### |
2009-Apr-27 Mon
| ###
| ###
| 0.022
| 0.022
|
|
| 0.2
| 0.2
| ### |
2009-Apr-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-22 Wed
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| 72.6
| 72.6
| ### |
2009-Apr-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Apr-20 Mon
| 0.025
| ###
| 0.025
| ###
|
|
| ###
| ###
| 0.0 |
2009-Apr-17 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 69.5
| 69.5
| ### |
2009-Apr-16 Thu
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-15 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 65.2
| 65.2
| ### |
2009-Apr-14 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Apr-09 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 63.2
| 63.2
| ### |
2009-Apr-08 Wed
| 0.026
| 0.026
| 0.026
| 0.026
|
|
| 79.6
| 79.6
| ### |
2009-Apr-07 Tue
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| 18.2
| 18.2
| ### |
2009-Apr-06 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 6.9
| 6.9
| ### |
2009-Apr-03 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| 16.1
| 16.1
| 0.0 |
2009-Apr-02 Thu
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2009-Apr-01 Wed
| 0.023
| 0.025
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2009-Mar-31 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2009-Mar-30 Mon
| ###
| ###
| ###
| ###
| 3,028
| 0
| ###
| ###
| 0.0 |
2009-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Mar-17 Tue
| ###
| ###
| ###
| ###
| 19,486
| 0
| ###
| ###
| 0.0 |
2009-Mar-16 Mon
| ###
| ###
| ###
| ###
|
|
| 64.2
| 64.2
| 0.0 |
2009-Mar-13 Fri
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2009-Mar-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-11 Wed
| ###
| ###
| ###
| ###
| 12,150
| 0
| ###
| ###
| 0.0 |
2009-Mar-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-05 Thu
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2009-Mar-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Mar-02 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Feb-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2009-Feb-11 Wed
| 0.021
| 0.021
| 0.021
| 0.021
|
|
| 67.0
| 67.0
| ### |
2009-Feb-10 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-09 Mon
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-06 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-05 Thu
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-04 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2009-Feb-03 Tue
| 0.023
| 0.023
| 0.023
| 0.023
| 3
| 0
| ###
| ###
| ### |
2009-Feb-02 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-30 Fri
| ###
| ###
| ###
| ###
| 90,185
| 0
| 66.9
| 66.9
| 0.0 |
2009-Jan-29 Thu
| 0.023
| 0.023
| ###
| ###
| 205,251
| ###
| ###
| ###
| 0.0 |
2009-Jan-28 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 70.9
| 70.9
| ### |
2009-Jan-27 Tue
| ###
| ###
| 0.021
| 0.021
|
|
| ###
| ###
| ### |
2009-Jan-23 Fri
| 0.026
| 0.026
| 0.023
| 0.023
|
|
| 3.8
| 3.8
| ### |
2009-Jan-22 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-20 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2009-Jan-19 Mon
| 0.025
| 0.029
| 0.025
| 0.029
| 20,344
| 549
| ###
| ###
| 0.0 |
2009-Jan-16 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2009-Jan-15 Thu
| 0.026
| 0.026
| 0.025
| 0.025
| 47,049
| ###
| 18.5
| 18.5
| ### |
2009-Jan-14 Wed
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-13 Tue
| 0.026
| 0.026
| 0.026
| 0.026
| 0
|
|
|
| ### |
2009-Jan-12 Mon
| ###
| ###
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2009-Jan-09 Fri
| 0.026
| ###
| 0.026
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2009-Jan-08 Thu
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2009-Jan-07 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2009-Jan-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2009-Jan-02 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-31 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-30 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-29 Mon
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Dec-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-23 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-19 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-18 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-16 Tue
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2008-Dec-15 Mon
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2008-Dec-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-11 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-10 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-09 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Dec-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Dec-01 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-26 Wed
| ###
| ###
| ###
| ###
|
|
| 78.9
| 78.9
| 0.0 |
2008-Nov-25 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-20 Thu
| ###
| ###
| ###
| ###
|
|
| 77.9
| 77.9
| 0.0 |
2008-Nov-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-18 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2008-Nov-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Nov-12 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-06 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Nov-03 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-31 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-28 Tue
| ###
| ###
| ###
| ###
| 2,281
| 0
| 78.3
| 78.3
| 0.0 |
2008-Oct-27 Mon
| ###
| ###
| ###
| ###
| 105,551
| 0
| ###
| ###
| 0.0 |
2008-Oct-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-23 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-21 Tue
| 0.049
| 0.049
| ###
| ###
| 64,846
| 1,588
| 0.2
| 0.2
| 0.0 |
2008-Oct-20 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| 0.0 |
2008-Oct-17 Fri
| 0.059
| 0.059
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2008-Oct-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-14 Tue
| ###
| ###
| ###
| ###
| 80,273
| 0
| 99.8
| 99.8
| 0.0 |
2008-Oct-13 Mon
| ###
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2008-Oct-10 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 86.0
| 86.0
| ### |
2008-Oct-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 88.9
| 88.9
| 0.0 |
2008-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.6
| 7.6
| 0.0 |
2008-Oct-01 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2008-Sep-30 Tue
| ###
| ###
| ###
| ###
| 17,957
| 0
| 99.1
| 99.1
| 0.0 |
2008-Sep-29 Mon
| ###
| ###
| ###
| ###
| 27,455
| 0
| 83.0
| 83.0
| 0.0 |
2008-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Sep-25 Thu
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-24 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| 0
|
|
|
| ### |
2008-Sep-23 Tue
| ###
| ###
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2008-Sep-22 Mon
| ###
| ###
| ###
| ###
| 8,074
| 0
| ###
| ###
| 0.0 |
2008-Sep-19 Fri
| ###
| ###
| ###
| ###
| 7,153
| 0
| 58.8
| 58.8
| 0.0 |
2008-Sep-18 Thu
| 0.074
| 0.074
| ###
| ###
| 33,728
| 1,247
| 18.7
| 18.7
| 0.0 |
2008-Sep-17 Wed
| 0.076
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2008-Sep-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Sep-15 Mon
| ###
| ###
| 0.076
| 0.076
| 24,970
| 948
| ###
| ###
| 0.0 |
2008-Sep-12 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-11 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Sep-10 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 20,182
| ###
| ###
| ###
| ### |
2008-Sep-09 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Sep-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 1
| 0
| 62.2
| 62.2
| 0.0 |
2008-Sep-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Sep-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2008-Sep-03 Wed
| ###
| ###
| 0.076
| 0.076
| 5,248
| ###
| ###
| ###
| 0.0 |
2008-Sep-02 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2008-Sep-01 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 16,250
| ###
| 67.5
| 67.5
| 0.0 |
2008-Aug-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-28 Thu
| ###
| ###
| ###
| ###
| 22,352
| 0
| 13.2
| 13.2
| 0.0 |
2008-Aug-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-26 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2008-Aug-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-19 Tue
| ###
| ###
| ###
| ###
| 2,422
| 0
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-15 Fri
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-14 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-13 Wed
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2008-Aug-12 Tue
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| 73.8
| 73.8
| ### |
2008-Aug-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-07 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| ###
| ###
| ###
| 14,970
| 0
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Aug-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-31 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-28 Mon
| ###
| ###
| ###
| ###
| 36,880
| 0
| 26.1
| 26.1
| 0.0 |
2008-Jul-25 Fri
| ###
| ###
| ###
| ###
|
|
| 76.0
| 76.0
| 0.0 |
2008-Jul-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-21 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2008-Jul-18 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| ###
| ###
| 150,182
| 0
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| ###
| ###
| ###
| ###
| 3,747
| 0
| ###
| ###
| 0.0 |
2008-Jul-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| ###
| 4,343
| 0
| 7.9
| 7.9
| 0.0 |
2008-Jul-11 Fri
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Jul-07 Mon
| ###
| ###
| ###
| ###
| 46,042
| 0
| 94.3
| 94.3
| 0.0 |
2008-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| ###
| ###
|
|
| 99.0
| 99.0
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jul-01 Tue
| ###
| ###
| ###
| ###
| 46,420
| 0
| 99.6
| 99.6
| 0.0 |
2008-Jun-30 Mon
| ###
| ###
| 0.087
| 0.087
| 121,046
| ###
| ###
| ###
| ### |
2008-Jun-27 Fri
| ###
| ###
| ###
| ###
| 111,478
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.089
| ###
| 0.089
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-25 Wed
| 0.086
| ###
| 0.086
| 0.087
| 42,421
| 1,824
| ###
| ###
| ### |
2008-Jun-24 Tue
| ###
| ###
| 0.081
| 0.086
| 34,850
| ###
| ###
| ###
| ### |
2008-Jun-23 Mon
| ###
| ###
| 0.086
| ###
| 186,457
| ###
| 73.4
| 73.4
| 0.0 |
2008-Jun-20 Fri
| ###
| ###
| ###
| ###
|
|
| 72.4
| 72.4
| 0.0 |
2008-Jun-19 Thu
| ###
| ###
| ###
| ###
| 193,051
| 0
| 72.2
| 72.2
| 0.0 |
2008-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| 72.2
| 72.2
| 0.0 |
2008-Jun-12 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 19.1
| 19.1
| 0.0 |
2008-Jun-11 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 0
|
|
|
| 0.0 |
2008-Jun-10 Tue
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 77.9
| 77.9
| 0.0 |
2008-Jun-06 Fri
| 0.125
| ###
| 0.125
| ###
| 35,776
| ###
| ###
| ###
| 0.0 |
2008-Jun-05 Thu
| 0.125
| 0.125
| 0.125
| 0.125
| 82,574
| 10,321
| 75.9
| 75.9
| 0.0 |
2008-Jun-04 Wed
| 0.125
| 0.125
| 0.125
| 0.125
| 35,546
| 4,443
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 2.9
| 2.9
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| ###
| ###
| ###
| 44,085
| 0
| ###
| ###
| 0.0 |
2008-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2008-May-27 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 10,520
| 0
| ###
| ###
| 0.0 |
2008-May-23 Fri
| ###
| ###
| ###
| ###
| 33,657
| 0
| 94.7
| 94.7
| 0.0 |
2008-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 11.4
| 11.4
| 0.0 |
2008-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2008-May-20 Tue
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2008-May-19 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| 0.125
| 232,641
| 0
| 94.8
| 94.8
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 26,587
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| 65.8
| 65.8
| 0.0 |
2008-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-12 Mon
| ###
| ###
| ###
| ###
| 7,549
| 0
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| ###
| ###
| ###
| 152,488
| 0
| ###
| ###
| 0.0 |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-06 Tue
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-05 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-May-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| 95.4
| 95.4
| 0.0 |
2008-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.1
| 97.1
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| ###
| ###
| 132,341
| 0
| ###
| ###
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 427,940
| 0
| 9.4
| 9.4
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 29,220
| 0
| 91.1
| 91.1
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 52,423
| 0
| 91.4
| 91.4
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-17 Thu
| 0.087
| ###
| 0.087
| ###
| 29,675
| ###
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 6,055
| ###
| ###
| ###
| 0.0 |
2008-Apr-15 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2008-Apr-14 Mon
| ###
| ###
| 0.088
| 0.088
| 130,348
| ###
| ###
| ###
| ### |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 98,328
| 0
| 1.7
| 1.7
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
| 13,388
| 0
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 97.3
| 97.3
| 0.0 |
2008-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
| 29,175
| 0
| ###
| ###
| 0.0 |
2008-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
| 508,685
| 0
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| ###
| ###
| ###
| ###
|
|
| 68.5
| 68.5
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 90.2
| 90.2
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 7.7
| 7.7
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Mar-25 Tue
| ###
| ###
| ###
| ###
| 12,372
| 0
| 95.7
| 95.7
| 0.0 |
2008-Mar-20 Thu
| 0.088
| ###
| 0.088
| ###
| 161,879
| 7,122
| 99.8
| 99.8
| 0.0 |
2008-Mar-19 Wed
| 0.087
| ###
| 0.087
| 0.087
| 26,756
| ###
| 69.1
| 69.1
| ### |
2008-Mar-18 Tue
| 0.087
| 0.087
| 0.087
| 0.087
| 91,281
| 7,941
| ###
| ###
| ### |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 205,983
| 0
| 29.5
| 29.5
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 12,486
| ###
| ###
| ###
| ### |
2008-Mar-11 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| 67,171
| ###
| 76.9
| 76.9
| ### |
2008-Mar-10 Mon
| 0.087
| 0.088
| 0.087
| 0.088
| 52,486
| ###
| 82.7
| 82.7
| ### |
2008-Mar-07 Fri
| ###
| ###
| ###
| ###
| 72,827
| 0
| 22.8
| 22.8
| 0.0 |
2008-Mar-06 Thu
| ###
| ###
| ###
| ###
| 82,473
| 0
| ###
| ###
| 0.0 |
2008-Mar-05 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2008-Feb-29 Fri
| ###
| ###
| ###
| ###
| 57,143
| 0
| 3.4
| 3.4
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2008-Feb-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-26 Tue
| ###
| ###
| ###
| ###
| 74,373
| 0
| ###
| ###
| 0.0 |
2008-Feb-25 Mon
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-22 Fri
| ###
| ###
| ###
| ###
| 4,250
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| ###
| ###
| ###
| 1,373
| 0
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| ###
| ###
| ###
| ###
| 44,880
| 0
| 91.3
| 91.3
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
| 17,479
| 0
| 74.6
| 74.6
| 0.0 |
2008-Feb-15 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Feb-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-12 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-08 Fri
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| 65.7
| 65.7
| 0.0 |
2008-Feb-07 Thu
| ###
| ###
| 0.125
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2008-Feb-06 Wed
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2008-Feb-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2008-Feb-04 Mon
| ###
| ###
| ###
| 0.145
|
|
| 15.2
| 15.2
| ### |
2008-Feb-01 Fri
| ###
| ###
| ###
| ###
|
|
| 83.4
| 83.4
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| ###
| ###
|
|
| 67.6
| 67.6
| 0.0 |
2008-Jan-30 Wed
| ###
| ###
| ###
| ###
|
|
| 8.9
| 8.9
| 0.0 |
2008-Jan-29 Tue
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2008-Jan-25 Fri
| ###
| ###
| 0.125
| ###
| 113,154
| 7,072
| ###
| ###
| 0.0 |
2008-Jan-24 Thu
| ###
| ###
| ###
| ###
| 68,784
| 0
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 58.3
| 58.3
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2008-Jan-21 Mon
| ###
| ###
| ###
| ###
|
|
| 82.9
| 82.9
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 20,050
| 0
| ###
| ###
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 32,422
| 0
| 27.4
| 27.4
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| ###
| ###
| 30,422
| 0
| 75.9
| 75.9
| 0.0 |
2008-Jan-14 Mon
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2008-Jan-11 Fri
| ###
| 0.175
| ###
| ###
| 48,882
| 4,277
| 80.6
| 80.6
| 0.0 |
2008-Jan-10 Thu
| ###
| 0.175
| 0.155
| 0.155
| 32,146
| ###
| ###
| ###
| ### |
2008-Jan-09 Wed
| 0.175
| 0.175
| ###
| ###
| 48,873
| 4,276
| ###
| ###
| 0.0 |
2008-Jan-08 Tue
| 0.175
| 0.175
| ###
| ###
| 52,545
| ###
| 18.9
| 18.9
| 0.0 |
2008-Jan-07 Mon
| 0.185
| 0.185
| ###
| 0.175
|
|
| 6.0
| 6.0
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| 0.185
| 0.185
| 23,473
| 2,171
| 12.8
| 12.8
| ### |
2008-Jan-03 Thu
| ###
| ###
| ###
| ###
| 11,020
| 0
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-31 Mon
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 10,886
| 0
| ###
| ###
| 0.0 |
2007-Dec-21 Fri
| ###
| 0.2
| ###
| ###
|
|
| 64.1
| 64.1
| 0.0 |
2007-Dec-20 Thu
| 0.2
| 0.2
| 0.185
| 0.185
| 125,059
| 24,073
| ###
| ###
| ### |
2007-Dec-19 Wed
| ###
| 0.2
| ###
| 0.2
| 62,086
| ###
| 84.5
| 84.5
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| 0.185
| 0.2
| 196,428
| ###
| 85.5
| 85.5
| 0.0 |
2007-Dec-17 Mon
| ###
| 0.22
| ###
| 0.22
| 11,758
| ###
| 99.6
| 99.6
| 0.0 |
2007-Dec-14 Fri
| 0.2
| 0.2
| ###
| ###
| 38,246
| 3,824
| 26.5
| 26.5
| 0.0 |
2007-Dec-13 Thu
| 0.22
| 0.22
| 0.2
| ###
|
|
| 3.9
| 3.9
| 0.0 |
2007-Dec-12 Wed
| 0.22
| 0.225
| 0.22
| 0.225
| 12,659
| ###
| 83.2
| 83.2
| ### |
2007-Dec-11 Tue
| ###
| 0.22
| 0.2
| 0.22
|
|
| 97.2
| 97.2
| 0.0 |
2007-Dec-10 Mon
| 0.21
| 0.21
| 0.2
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2007-Dec-07 Fri
| 0.21
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2007-Dec-06 Thu
| 0.21
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| 0.22
| 0.22
| ###
| ###
| 2,773
| ###
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| 0.24
| 0.24
| 0.225
| 0.225
| 57,021
| 13,257
| 5.0
| 5.0
| ### |
2007-Dec-03 Mon
| 0.225
| 0.245
| 0.225
| 0.245
| 4,929
| 1,158
| ###
| ###
| 0.0 |
2007-Nov-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-29 Thu
| 0.245
| 0.25
| ###
| 0.25
|
|
| 84.7
| 84.7
| 0.0 |
2007-Nov-28 Wed
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| 12.5
| 12.5
| 0.0 |
2007-Nov-27 Tue
| 0.25
| 0.25
| 0.24
| 0.25
| 101,529
| 24,874
| ###
| ###
| 0.0 |
2007-Nov-26 Mon
| 0.25
| ###
| 0.25
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-23 Fri
| 0.25
| 0.25
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Nov-22 Thu
| 0.25
| 0.255
| 0.25
| 0.25
| 100,642
| ###
| 75.9
| 75.9
| 0.0 |
2007-Nov-21 Wed
| 0.27
| 0.27
| 0.26
| 0.26
|
|
| 14.0
| 14.0
| 0.0 |
2007-Nov-20 Tue
| 0.28
| 0.28
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2007-Nov-19 Mon
| 0.28
| 0.29
| 0.27
| 0.27
| 28,558
| ###
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.28
| 0.28
| 0.27
| 0.27
| 50,085
| 13,773
| ###
| ###
| ### |
2007-Nov-15 Thu
| 0.285
| 0.285
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-14 Wed
| 0.285
| 0.285
| 0.28
| 0.285
|
|
| ###
| ###
| ### |
2007-Nov-13 Tue
| ###
| ###
| 0.29
| 0.29
| 59,579
| ###
| ###
| ###
| ### |
2007-Nov-12 Mon
| ###
| ###
| ###
| ###
| 111,050
| 0
| ###
| ###
| 0.0 |
2007-Nov-09 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2007-Nov-08 Thu
| ###
| ###
| ###
| ###
|
|
| 7.4
| 7.4
| 0.0 |
2007-Nov-07 Wed
| ###
| ###
| ###
| ###
| 307,971
| 0
| 93.3
| 93.3
| 0.0 |
2007-Nov-06 Tue
| 0.27
| 0.29
| 0.27
| 0.29
|
|
| 96.6
| 96.6
| ### |
2007-Nov-05 Mon
| 0.28
| 0.28
| 0.27
| 0.27
| 154,042
| ###
| 19.2
| 19.2
| ### |
2007-Nov-02 Fri
| 0.28
| 0.285
| 0.26
| 0.26
| 232,842
| 63,449
| 1.6
| 1.6
| 0.0 |
2007-Nov-01 Thu
| 0.27
| 0.28
| 0.255
| 0.27
|
|
| 58.6
| 58.6
| ### |
2007-Oct-31 Wed
| 0.28
| 0.28
| 0.26
| 0.27
|
|
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-29 Mon
| 0.27
| ###
| 0.27
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2007-Oct-26 Fri
| 0.24
| 0.255
| 0.24
| 0.25
|
|
| 91.0
| 91.0
| 0.0 |
2007-Oct-25 Thu
| 0.24
| 0.245
| 0.24
| 0.24
| 30,475
| ###
| 70.3
| 70.3
| 0.0 |
2007-Oct-24 Wed
| 0.29
| 0.29
| 0.24
| 0.24
| 76,150
| 20,179
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| 0.27
|
|
| 78.2
| 78.2
| ### |
2007-Oct-22 Mon
| 0.27
| 0.27
| 0.255
| 0.26
|
|
| 10.9
| 10.9
| 0.0 |
2007-Oct-19 Fri
| 0.25
| 0.275
| ###
| 0.275
| 160,456
| ###
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.22
| 0.25
| 0.22
| 0.25
| 150,626
| ###
| ###
| ###
| 0.0 |
2007-Oct-17 Wed
| 0.22
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-16 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 221,575
| ###
| 66.6
| 66.6
| ### |
2007-Oct-15 Mon
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.6
| 8.6
| ### |
2007-Oct-12 Fri
| 0.24
| 0.24
| ###
| ###
| 284,729
| ###
| ###
| ###
| 0.0 |
2007-Oct-11 Thu
| 0.25
| 0.25
| 0.25
| 0.25
| 69,084
| 17,271
| 61.1
| 61.1
| 0.0 |
2007-Oct-10 Wed
| 0.23
| 0.255
| 0.23
| 0.25
|
|
| 97.5
| 97.5
| 0.0 |
2007-Oct-09 Tue
| 0.22
| 0.24
| ###
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Oct-08 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 37,156
| 7,988
| 6.1
| 6.1
| ### |
2007-Oct-05 Fri
| 0.22
| 0.23
| 0.22
| 0.23
| 34,929
| 7,859
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 73.1
| 73.1
| 0.0 |
2007-Oct-03 Wed
| 0.225
| 0.225
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Oct-02 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 30,670
| 7,054
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.24
| 0.24
| 0.23
| 0.24
|
|
| ###
| ###
| 0.0 |
2007-Sep-28 Fri
| 0.245
| 0.245
| 0.24
| 0.24
| 25,349
| 6,147
| ###
| ###
| 0.0 |
2007-Sep-27 Thu
| 0.245
| 0.25
| 0.245
| 0.245
|
|
| 61.8
| 61.8
| 0.0 |
2007-Sep-26 Wed
| 0.26
| 0.27
| 0.25
| 0.27
| 81,647
| 21,228
| ###
| ###
| ### |
2007-Sep-25 Tue
| 0.275
| 0.275
| 0.275
| 0.275
| 14,850
| 4,083
| 64.4
| 64.4
| ### |
2007-Sep-24 Mon
| 0.27
| 0.28
| 0.26
| ###
| 120,853
| ###
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| 0.27
| ###
| 0.25
|
|
| 93.1
| 93.1
| 0.0 |
2007-Sep-20 Thu
| 0.22
| 0.23
| 0.22
| 0.23
| 50,579
| 11,380
| 92.7
| 92.7
| ### |
2007-Sep-19 Wed
| ###
| 0.22
| 0.21
| 0.22
| 74,655
| 16,050
| ###
| ###
| 0.0 |
2007-Sep-18 Tue
| ###
| 0.23
| ###
| ###
| 46,878
| ###
| 80.0
| 80.0
| 0.0 |
2007-Sep-17 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| 0.22
| 0.225
| ###
| ###
| 41,589
| 4,678
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| 0.22
| ###
| 0.22
|
|
| ###
| ###
| 0.0 |
2007-Sep-12 Wed
| 0.22
| 0.225
| ###
| 0.225
| 100,775
| ###
| 87.7
| 87.7
| ### |
2007-Sep-11 Tue
| 0.225
| 0.225
| 0.22
| 0.225
| 65,157
| ###
| ###
| ###
| ### |
2007-Sep-10 Mon
| 0.23
| ###
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2007-Sep-07 Fri
| 0.23
| 0.23
| 0.23
| 0.23
| 13,253
| 3,048
| ###
| ###
| ### |
2007-Sep-06 Thu
| 0.23
| 0.25
| 0.23
| 0.25
| 20,946
| 5,027
| 97.8
| 97.8
| 0.0 |
2007-Sep-05 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 16,825
| 3,827
| ###
| ###
| ### |
2007-Sep-04 Tue
| 0.24
| 0.25
| 0.23
| 0.23
|
|
| 9.8
| 9.8
| ### |
2007-Sep-03 Mon
| 0.25
| 0.25
| 0.225
| 0.24
| 200,987
| ###
| 10.3
| 10.3
| 0.0 |
2007-Aug-31 Fri
| 0.26
| 0.26
| 0.25
| 0.25
|
|
| 7.4
| 7.4
| 0.0 |
2007-Aug-30 Thu
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| 0.25
| 0.25
| 0.24
| 0.25
| 49,083
| 12,025
| 60.0
| 60.0
| 0.0 |
2007-Aug-28 Tue
| 0.26
| 0.26
| 0.245
| 0.255
| 68,456
| 17,285
| 19.7
| 19.7
| 0.0 |
2007-Aug-27 Mon
| 0.27
| 0.275
| 0.26
| 0.26
|
|
| 10.6
| 10.6
| 0.0 |
2007-Aug-24 Fri
| 0.28
| 0.28
| 0.26
| 0.26
| 85,549
| ###
| 3.8
| 3.8
| 0.0 |
2007-Aug-23 Thu
| 0.28
| 0.28
| 0.26
| 0.26
| 221,521
| ###
| ###
| ###
| 0.0 |
2007-Aug-22 Wed
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 62.5
| 62.5
| 0.0 |
2007-Aug-21 Tue
| 0.285
| 0.285
| 0.25
| 0.255
| 147,483
| 39,451
| 1.7
| 1.7
| 0.0 |
2007-Aug-20 Mon
| 0.26
| ###
| 0.23
| 0.23
| 369,281
| ###
| ###
| ###
| ### |
2007-Aug-17 Fri
| ###
| ###
| ###
| 0.23
| 204,848
| 0
| 88.7
| 88.7
| ### |
2007-Aug-16 Thu
| 0.27
| 0.27
| ###
| 0.2
|
|
| 0.2
| 0.2
| 0.0 |
2007-Aug-15 Wed
| 0.28
| 0.29
| 0.26
| ###
| 121,880
| ###
| 28.9
| 28.9
| 0.0 |
2007-Aug-14 Tue
| 0.355
| 0.355
| 0.27
| 0.285
|
|
| ###
| ###
| ### |
2007-Aug-13 Mon
| ###
| ###
| ###
| 0.325
| 75,353
| 0
| ###
| ###
| ### |
2007-Aug-10 Fri
| ###
| ###
| ###
| ###
| 143,827
| 0
| ###
| ###
| 0.0 |
2007-Aug-09 Thu
| 0.41
| 0.41
| ###
| ###
| 75,771
| ###
| 2.3
| 2.3
| 0.0 |
2007-Aug-08 Wed
| ###
| 0.41
| ###
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-07 Tue
| 0.4
| 0.4
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Aug-06 Mon
| 0.41
| 0.41
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-03 Fri
| 0.41
| ###
| 0.41
| 0.41
|
|
| 69.9
| 69.9
| ### |
2007-Aug-02 Thu
| 0.4
| 0.41
| 0.4
| 0.41
|
|
| ###
| ###
| ### |
2007-Aug-01 Wed
| 0.42
| 0.42
| 0.385
| 0.385
|
|
| ###
| ###
| 0.0 |
2007-Jul-31 Tue
| ###
| 0.42
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.42
| 0.42
| ###
| ###
| 104,940
| ###
| ###
| ###
| 0.0 |
2007-Jul-27 Fri
| 0.42
| 0.42
| 0.42
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-26 Thu
| ###
| 0.43
| ###
| 0.42
|
|
| ###
| ###
| ### |
2007-Jul-25 Wed
| 0.425
| 0.425
| 0.4
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2007-Jul-24 Tue
| 0.42
| 0.42
| 0.42
| 0.42
| 0
|
|
|
| ### |
2007-Jul-23 Mon
| 0.46
| 0.46
| 0.42
| 0.42
| 59,525
| ###
| ###
| ###
| ### |
2007-Jul-20 Fri
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-19 Thu
| ###
| 0.455
| ###
| 0.455
|
|
| ###
| ###
| 0.0 |
2007-Jul-18 Wed
| 0.41
| 0.41
| ###
| ###
|
|
| 28.1
| 28.1
| 0.0 |
2007-Jul-17 Tue
| 0.41
| 0.41
| 0.41
| 0.41
|
|
| 67.9
| 67.9
| ### |
2007-Jul-16 Mon
| 0.44
| 0.44
| 0.4
| 0.4
|
|
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| 0.46
| 0.46
| 0.44
| 0.44
| 57,973
| 26,087
| ###
| ###
| ### |
2007-Jul-12 Thu
| 0.46
| 0.46
| 0.46
| 0.46
|
|
| ###
| ###
| 0.0 |
2007-Jul-11 Wed
| 0.45
| 0.45
| 0.43
| 0.43
| 36,859
| ###
| ###
| ###
| ### |
2007-Jul-10 Tue
| 0.43
| 0.47
| 0.43
| 0.46
| 72,021
| ###
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.42
| 0.45
| 0.42
| 0.44
| 64,078
| 27,873
| ###
| ###
| ### |
2007-Jul-06 Fri
| ###
| 0.42
| 0.41
| 0.42
| 79,653
| 33,055
| 77.6
| 77.6
| ### |
2007-Jul-05 Thu
| 0.4
| 0.41
| 0.4
| 0.41
| 93,247
| ###
| ###
| ###
| ### |
2007-Jul-04 Wed
| 0.41
| 0.41
| 0.4
| 0.4
| 34,745
| 14,071
| 19.3
| 19.3
| 0.0 |
2007-Jul-03 Tue
| 0.41
| 0.43
| ###
| ###
| 65,282
| ###
| 29.7
| 29.7
| 0.0 |
2007-Jul-02 Mon
| 0.45
| 0.45
| 0.4
| 0.4
| 58,755
| 24,970
| 0.6
| 0.6
| 0.0 |
2007-Jun-29 Fri
| 0.4
| 0.41
| ###
| 0.4
| 101,583
| 20,824
| 59.7
| 59.7
| 0.0 |
2007-Jun-28 Thu
| 0.42
| 0.425
| ###
| 0.425
|
|
| ###
| ###
| ### |
2007-Jun-27 Wed
| 0.4
| 0.43
| 0.375
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-26 Tue
| ###
| ###
| ###
| 0.4
| 307,123
| 0
| ###
| ###
| 0.0 |
2007-Jun-25 Mon
| 0.42
| 0.42
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-22 Fri
| 0.43
| 0.43
| 0.4
| ###
| 391,784
| ###
| ###
| ###
| 0.0 |
2007-Jun-21 Thu
| 0.42
| 0.43
| 0.42
| 0.43
|
|
| ###
| ###
| ### |
2007-Jun-20 Wed
| 0.44
| 0.44
| ###
| 0.43
| 134,378
| ###
| 16.9
| 16.9
| ### |
2007-Jun-19 Tue
| 0.46
| 0.46
| 0.44
| 0.44
|
|
| 12.0
| 12.0
| ### |
2007-Jun-18 Mon
| 0.46
| 0.48
| 0.46
| 0.46
| 97,256
| ###
| 67.5
| 67.5
| 0.0 |
2007-Jun-15 Fri
| 0.46
| 0.5
| 0.46
| 0.46
|
|
| 66.0
| 66.0
| 0.0 |
2007-Jun-14 Thu
| 0.48
| 0.48
| 0.46
| 0.46
| 162,186
| 76,227
| 8.5
| 8.5
| 0.0 |
2007-Jun-13 Wed
| 0.49
| 0.49
| 0.48
| 0.48
| 112,743
| 54,680
| ###
| ###
| 0.0 |
2007-Jun-12 Tue
| 0.525
| 0.525
| 0.49
| 0.5
| 105,320
| 53,449
| 9.0
| 9.0
| 0.0 |
2007-Jun-08 Fri
| 0.52
| 0.54
| 0.5
| ###
| 263,758
| 137,154
| 86.5
| 86.5
| 0.0 |
2007-Jun-07 Thu
| ###
| 0.55
| ###
| 0.55
| 135,350
| 37,221
| ###
| ###
| ### |
2007-Jun-06 Wed
| 0.52
| 0.56
| 0.485
| 0.55
|
|
| 93.9
| 93.9
| ### |
2007-Jun-05 Tue
| 0.55
| 0.55
| 0.485
| 0.52
|
|
| ###
| ###
| 0.0 |
2007-Jun-04 Mon
| ###
| ###
| 0.53
| 0.54
|
|
| ###
| ###
| 0.0 |
2007-Jun-01 Fri
| 0.46
| ###
| 0.45
| 0.58
|
|
| ###
| ###
| ### |
2007-May-31 Thu
| ###
| 0.45
| 0.375
| 0.44
| 790,153
| ###
| ###
| ###
| ### |
2007-May-30 Wed
| 0.375
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
2007-May-29 Tue
| 0.4
| 0.4
| ###
| 0.375
|
|
| ###
| ###
| ### |
|