End of day Prices (full format), 300 Days for (ZNC) ZENITH MINERALS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.03 |
2024-Apr-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-18 Thu
| ###
| ###
| ###
| ###
| 65,659
| 0
| 83.5
| 83.5
| 0.0 |
2024-Apr-17 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-16 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-15 Mon
| ###
| ###
| ###
| ###
| 32,281
| 0
| ###
| ###
| 0.0 |
2024-Apr-12 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Apr-11 Thu
| ###
| ###
| ###
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2024-Apr-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-09 Tue
| ###
| ###
| ###
| ###
|
|
| 96.3
| 96.3
| 0.0 |
2024-Apr-08 Mon
| ###
| ###
| ###
| ###
| 132,551
| 0
| ###
| ###
| 0.0 |
2024-Apr-05 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Apr-04 Thu
| ###
| ###
| ###
| ###
| 31,974
| 0
| 14.7
| 14.7
| 0.0 |
2024-Apr-03 Wed
| ###
| ###
| ###
| ###
| 21,973
| 0
| 22.6
| 22.6
| 0.0 |
2024-Apr-02 Tue
| ###
| ###
| ###
| ###
| 9,359
| 0
| ###
| ###
| 0.0 |
2024-Mar-28 Thu
| ###
| ###
| ###
| ###
| 39,778
| 0
| ###
| ###
| 0.0 |
2024-Mar-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-26 Tue
| ###
| ###
| ###
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2024-Mar-25 Mon
| 0.086
| 0.086
| 0.086
| 0.086
| 0
|
|
|
| ### |
2024-Mar-22 Fri
| ###
| ###
| 0.086
| 0.086
| 44,042
| ###
| 6.5
| 6.5
| ### |
2024-Mar-21 Thu
| ###
| ###
| ###
| ###
|
|
| 61.3
| 61.3
| 0.0 |
2024-Mar-20 Wed
| ###
| ###
| ###
| ###
| 15,775
| 0
| 71.9
| 71.9
| 0.0 |
2024-Mar-19 Tue
| ###
| ###
| ###
| ###
| 17,950
| 0
| ###
| ###
| 0.0 |
2024-Mar-18 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-15 Fri
| ###
| ###
| ###
| ###
|
|
| 2.6
| 2.6
| 0.0 |
2024-Mar-14 Thu
| ###
| ###
| ###
| ###
| 50
| 0
| 69.3
| 69.3
| 0.0 |
2024-Mar-13 Wed
| ###
| ###
| ###
| ###
| 35,678
| 0
| 90.6
| 90.6
| 0.0 |
2024-Mar-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Mar-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-07 Thu
| ###
| ###
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2024-Mar-06 Wed
| ###
| ###
| ###
| ###
| 20,854
| 0
| ###
| ###
| 0.0 |
2024-Mar-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Mar-04 Mon
| 0.081
| ###
| 0.081
| ###
| 183,020
| ###
| ###
| ###
| 0.0 |
2024-Mar-01 Fri
| 0.085
| 0.085
| 0.071
| ###
| 249,245
| 19,441
| 6.3
| 6.3
| 0.0 |
2024-Feb-29 Thu
| 0.085
| 0.085
| 0.085
| 0.085
| 0
|
|
|
| ### |
2024-Feb-28 Wed
| ###
| ###
| 0.085
| 0.085
| 200,942
| 8,540
| ###
| ###
| ### |
2024-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2024-Feb-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2024-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-21 Wed
| ###
| ###
| ###
| ###
| 150
| 0
| 72.6
| 72.6
| 0.0 |
2024-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-19 Mon
| ###
| ###
| ###
| ###
| 96,672
| 0
| 29.3
| 29.3
| 0.0 |
2024-Feb-16 Fri
| ###
| ###
| ###
| ###
| 281,525
| 0
| 6.9
| 6.9
| 0.0 |
2024-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2024-Feb-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-12 Mon
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2024-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-08 Thu
| ###
| ###
| ###
| ###
|
|
| 66.2
| 66.2
| 0.0 |
2024-Feb-07 Wed
| ###
| ###
| ###
| ###
| 48,986
| 0
| 10.2
| 10.2
| 0.0 |
2024-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Feb-05 Mon
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2024-Feb-02 Fri
| ###
| ###
| ###
| ###
| 239,479
| 0
| 1.8
| 1.8
| 0.0 |
2024-Feb-01 Thu
| ###
| ###
| ###
| ###
|
|
| 15.2
| 15.2
| 0.0 |
2024-Jan-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-30 Tue
| 0.145
| 0.145
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2024-Jan-29 Mon
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 9.4
| 9.4
| ### |
2024-Jan-25 Thu
| ###
| ###
| 0.155
| ###
| 100,570
| ###
| ###
| ###
| 0.0 |
2024-Jan-24 Wed
| ###
| ###
| ###
| ###
| 27,388
| 0
| 87.8
| 87.8
| 0.0 |
2024-Jan-23 Tue
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-22 Mon
| ###
| ###
| ###
| ###
| 9,154
| 0
| 73.0
| 73.0
| 0.0 |
2024-Jan-19 Fri
| ###
| ###
| ###
| ###
|
|
| 89.3
| 89.3
| 0.0 |
2024-Jan-18 Thu
| ###
| ###
| ###
| ###
| 40,843
| 0
| 17.3
| 17.3
| 0.0 |
2024-Jan-17 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-16 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2024-Jan-15 Mon
| 0.155
| 0.175
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-12 Fri
| ###
| 0.155
| 0.145
| 0.155
| 82,153
| 12,322
| 88.7
| 88.7
| ### |
2024-Jan-11 Thu
| ###
| ###
| 0.145
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2024-Jan-10 Wed
| ###
| ###
| ###
| ###
| 30,052
| 0
| ###
| ###
| 0.0 |
2024-Jan-09 Tue
| 0.125
| 0.125
| 0.125
| 0.125
| 528,022
| ###
| 68.9
| 68.9
| 0.0 |
2024-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| 77.3
| 77.3
| 0.0 |
2024-Jan-05 Fri
| ###
| ###
| ###
| ###
| 291,147
| 0
| ###
| ###
| 0.0 |
2024-Jan-04 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2024-Jan-03 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 0
|
|
|
| ### |
2024-Jan-02 Tue
| 0.145
| 0.145
| 0.145
| 0.145
| 17,241
| ###
| ###
| ###
| ### |
2023-Dec-29 Fri
| ###
| ###
| 0.145
| ###
| 149,750
| 10,856
| ###
| ###
| 0.0 |
2023-Dec-28 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-27 Wed
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Dec-22 Fri
| 0.155
| 0.155
| 0.155
| 0.155
| 0
|
|
|
| ### |
2023-Dec-21 Thu
| 0.155
| 0.155
| 0.155
| 0.155
|
|
| 69.3
| 69.3
| ### |
2023-Dec-20 Wed
| ###
| 0.1525
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-19 Tue
| ###
| ###
| ###
| ###
| 75,983
| 0
| 95.1
| 95.1
| 0.0 |
2023-Dec-18 Mon
| ###
| ###
| 0.145
| ###
|
|
| 3.3
| 3.3
| 0.0 |
2023-Dec-15 Fri
| ###
| ###
| ###
| ###
|
|
| 64.9
| 64.9
| 0.0 |
2023-Dec-14 Thu
| 0.155
| ###
| 0.155
| ###
| 80,655
| 6,250
| 92.9
| 92.9
| 0.0 |
2023-Dec-13 Wed
| 0.155
| 0.155
| 0.145
| 0.155
|
|
| 69.0
| 69.0
| ### |
2023-Dec-12 Tue
| ###
| 0.155
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Dec-11 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Dec-07 Thu
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Dec-06 Wed
| ###
| ###
| ###
| ###
| 24,829
| 0
| 58.5
| 58.5
| 0.0 |
2023-Dec-05 Tue
| ###
| ###
| ###
| ###
| 366,545
| 0
| ###
| ###
| 0.0 |
2023-Dec-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Dec-01 Fri
| ###
| ###
| ###
| ###
| 135,826
| 0
| 13.9
| 13.9
| 0.0 |
2023-Nov-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Nov-29 Wed
| 0.125
| ###
| ###
| ###
|
|
| 89.7
| 89.7
| 0.0 |
2023-Nov-28 Tue
| 0.1675
| ###
| 0.1375
| ###
| 353,279
| 24,287
| ###
| ###
| 0.0 |
2023-Nov-27 Mon
| ###
| ###
| ###
| ###
| 22,682
| 0
| ###
| ###
| 0.0 |
2023-Nov-24 Fri
| ###
| ###
| ###
| ###
| 46,152
| 0
| ###
| ###
| 0.0 |
2023-Nov-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-22 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2023-Nov-21 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-20 Mon
| ###
| ###
| ###
| ###
| 24,647
| 0
| ###
| ###
| 0.0 |
2023-Nov-17 Fri
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2023-Nov-16 Thu
| 0.175
| ###
| ###
| ###
| 631,384
| 0
| 19.9
| 19.9
| 0.0 |
2023-Nov-15 Wed
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2023-Nov-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Nov-13 Mon
| ###
| 0.2
| ###
| 0.185
| 1,373,756
| 137,375
| 96.6
| 96.6
| ### |
2023-Nov-10 Fri
| ###
| 0.175
| ###
| ###
| 885,881
| ###
| 16.0
| 16.0
| 0.0 |
2023-Nov-09 Thu
| ###
| ###
| 0.125
| ###
| 1,050,587
| ###
| ###
| ###
| 0.0 |
2023-Nov-08 Wed
| ###
| ###
| ###
| ###
| 181,128
| 0
| ###
| ###
| 0.0 |
2023-Nov-07 Tue
| ###
| ###
| ###
| ###
|
|
| 91.3
| 91.3
| 0.0 |
2023-Nov-06 Mon
| ###
| ###
| ###
| ###
|
|
| 92.0
| 92.0
| 0.0 |
2023-Nov-03 Fri
| ###
| ###
| ###
| ###
| 92,956
| 0
| ###
| ###
| 0.0 |
2023-Nov-02 Thu
| 0.085
| ###
| 0.085
| ###
| 662,355
| 28,150
| 99.8
| 99.8
| 0.0 |
2023-Nov-01 Wed
| 0.086
| 0.086
| 0.081
| 0.082
|
|
| 11.8
| 11.8
| 0.0 |
2023-Oct-31 Tue
| 0.087
| 0.089
| 0.087
| 0.089
|
|
| ###
| ###
| ### |
2023-Oct-30 Mon
| 0.089
| ###
| 0.089
| 0.089
| 70,382
| ###
| ###
| ###
| ### |
2023-Oct-27 Fri
| ###
| ###
| 0.089
| 0.089
| 220,626
| ###
| ###
| ###
| ### |
2023-Oct-26 Thu
| ###
| ###
| ###
| ###
|
|
| 15.3
| 15.3
| 0.0 |
2023-Oct-25 Wed
| ###
| ###
| ###
| ###
| 163,355
| 0
| ###
| ###
| 0.0 |
2023-Oct-24 Tue
| ###
| ###
| ###
| ###
| 130,058
| 0
| 25.2
| 25.2
| 0.0 |
2023-Oct-23 Mon
| ###
| ###
| ###
| ###
| 61,775
| 0
| 93.4
| 93.4
| 0.0 |
2023-Oct-20 Fri
| ###
| ###
| ###
| ###
| 146,983
| 0
| 79.1
| 79.1
| 0.0 |
2023-Oct-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-18 Wed
| ###
| ###
| ###
| ###
| 14,728
| 0
| 71.8
| 71.8
| 0.0 |
2023-Oct-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Oct-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-11 Wed
| ###
| ###
| ###
| ###
| 24,147
| 0
| ###
| ###
| 0.0 |
2023-Oct-10 Tue
| ###
| ###
| ###
| ###
| 1,145,172
| 0
| ###
| ###
| 0.0 |
2023-Oct-09 Mon
| ###
| ###
| ###
| ###
|
|
| 5.5
| 5.5
| 0.0 |
2023-Oct-06 Fri
| ###
| ###
| ###
| ###
| 62,651
| 0
| 70.9
| 70.9
| 0.0 |
2023-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.5
| 96.5
| 0.0 |
2023-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Oct-03 Tue
| ###
| ###
| ###
| ###
| 620,446
| 0
| ###
| ###
| 0.0 |
2023-Oct-02 Mon
| ###
| ###
| ###
| ###
| 42,223
| 0
| 92.8
| 92.8
| 0.0 |
2023-Sep-29 Fri
| ###
| ###
| ###
| ###
| 2,596,182
| 0
| 98.0
| 98.0
| 0.0 |
2023-Sep-28 Thu
| ###
| ###
| 0.084
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2023-Sep-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Sep-25 Mon
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2023-Sep-22 Fri
| ###
| ###
| ###
| ###
| 10,958
| 0
| ###
| ###
| 0.0 |
2023-Sep-21 Thu
| ###
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Sep-20 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2023-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2023-Sep-18 Mon
| ###
| ###
| ###
| ###
| 14,647
| 0
| ###
| ###
| 0.0 |
2023-Sep-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2023-Sep-13 Wed
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2023-Sep-12 Tue
| ###
| ###
| ###
| ###
| 3,727
| 0
| ###
| ###
| 0.0 |
2023-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 94.4
| 94.4
| 0.0 |
2023-Sep-08 Fri
| ###
| ###
| ###
| ###
| 162,128
| 0
| 1.2
| 1.2
| 0.0 |
2023-Sep-07 Thu
| ###
| ###
| ###
| ###
| 105,688
| 0
| 75.2
| 75.2
| 0.0 |
2023-Sep-06 Wed
| ###
| 0.125
| ###
| 0.125
| 120,320
| 7,520
| ###
| ###
| 0.0 |
2023-Sep-05 Tue
| ###
| 0.125
| ###
| ###
| 144,823
| 9,051
| 3.7
| 3.7
| 0.0 |
2023-Sep-04 Mon
| 0.125
| 0.125
| ###
| 0.125
| 140,572
| 8,785
| 70.2
| 70.2
| 0.0 |
2023-Sep-01 Fri
| ###
| ###
| ###
| ###
| 588,947
| 0
| 4.4
| 4.4
| 0.0 |
2023-Aug-31 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-29 Tue
| 0.087
| ###
| 0.083
| 0.089
| 1,223,459
| 50,773
| 85.1
| 85.1
| ### |
2023-Aug-28 Mon
| 0.078
| 0.083
| 0.0775
| 0.083
|
|
| ###
| ###
| 0.0 |
2023-Aug-25 Fri
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-24 Thu
| 0.072
| 0.072
| 0.072
| 0.072
| 0
|
|
|
| 0.0 |
2023-Aug-23 Wed
| 0.072
| 0.072
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2023-Aug-22 Tue
| 0.071
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2023-Aug-21 Mon
| 0.072
| 0.072
| ###
| 0.071
|
|
| 27.8
| 27.8
| 0.0 |
2023-Aug-18 Fri
| ###
| ###
| ###
| ###
| 553,141
| 0
| 86.0
| 86.0
| 0.0 |
2023-Aug-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-15 Tue
| 0.071
| 0.071
| ###
| ###
| 345,546
| ###
| ###
| ###
| 0.0 |
2023-Aug-14 Mon
| 0.074
| 0.074
| 0.074
| 0.074
| 0
|
|
|
| 0.0 |
2023-Aug-11 Fri
| 0.074
| 0.076
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2023-Aug-10 Thu
| 0.073
| 0.078
| 0.073
| 0.074
|
|
| 75.6
| 75.6
| 0.0 |
2023-Aug-09 Wed
| 0.086
| 0.086
| ###
| ###
| 951,343
| ###
| ###
| ###
| 0.0 |
2023-Aug-08 Tue
| ###
| ###
| 0.085
| 0.085
| 22
| 0
| 8.2
| 8.2
| ### |
2023-Aug-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Aug-03 Thu
| ###
| ###
| ###
| ###
|
|
| 5.4
| 5.4
| 0.0 |
2023-Aug-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Aug-01 Tue
| ###
| ###
| ###
| ###
| 31,459
| 0
| 67.8
| 67.8
| 0.0 |
2023-Jul-31 Mon
| ###
| ###
| ###
| ###
| 47,356
| 0
| ###
| ###
| 0.0 |
2023-Jul-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jul-27 Thu
| ###
| ###
| ###
| ###
|
|
| 60.1
| 60.1
| 0.0 |
2023-Jul-26 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2023-Jul-25 Tue
| ###
| ###
| ###
| ###
|
|
| 4.7
| 4.7
| 0.0 |
2023-Jul-24 Mon
| ###
| ###
| ###
| ###
| 50,677
| 0
| 73.3
| 73.3
| 0.0 |
2023-Jul-21 Fri
| ###
| ###
| ###
| ###
| 60,847
| 0
| ###
| ###
| 0.0 |
2023-Jul-20 Thu
| ###
| ###
| ###
| ###
|
|
| 79.6
| 79.6
| 0.0 |
2023-Jul-19 Wed
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-Jul-18 Tue
| ###
| ###
| ###
| ###
|
|
| 81.1
| 81.1
| 0.0 |
2023-Jul-17 Mon
| ###
| ###
| ###
| ###
| 208,155
| 0
| ###
| ###
| 0.0 |
2023-Jul-14 Fri
| 0.085
| 0.087
| 0.085
| 0.087
| 281,221
| 24,185
| ###
| ###
| ### |
2023-Jul-13 Thu
| 0.084
| 0.084
| 0.077
| 0.078
| 451,726
| ###
| ###
| ###
| 0.0 |
2023-Jul-12 Wed
| ###
| ###
| 0.085
| 0.085
|
|
| 7.2
| 7.2
| ### |
2023-Jul-11 Tue
| 0.087
| ###
| 0.087
| ###
|
|
| 87.2
| 87.2
| 0.0 |
2023-Jul-10 Mon
| 0.088
| 0.088
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2023-Jul-07 Fri
| ###
| ###
| 0.088
| ###
| 194,046
| ###
| 14.2
| 14.2
| 0.0 |
2023-Jul-06 Thu
| ###
| ###
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2023-Jul-05 Wed
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2023-Jul-04 Tue
| ###
| ###
| ###
| ###
| 81,588
| 0
| ###
| ###
| 0.0 |
2023-Jul-03 Mon
| ###
| ###
| ###
| ###
|
|
| 85.5
| 85.5
| 0.0 |
2023-Jun-30 Fri
| ###
| ###
| 0.087
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-29 Thu
| ###
| ###
| 0.087
| 0.087
|
|
| 8.4
| 8.4
| ### |
2023-Jun-28 Wed
| ###
| ###
| ###
| ###
|
|
| 15.5
| 15.5
| 0.0 |
2023-Jun-27 Tue
| ###
| ###
| ###
| ###
| 383,885
| 0
| ###
| ###
| 0.0 |
2023-Jun-26 Mon
| ###
| ###
| ###
| ###
| 9,780
| 0
| ###
| ###
| 0.0 |
2023-Jun-23 Fri
| ###
| ###
| ###
| ###
| 15,153
| 0
| ###
| ###
| 0.0 |
2023-Jun-22 Thu
| ###
| ###
| ###
| ###
| 2,572
| 0
| 87.2
| 87.2
| 0.0 |
2023-Jun-21 Wed
| ###
| ###
| ###
| ###
|
|
| 14.9
| 14.9
| 0.0 |
2023-Jun-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-16 Fri
| ###
| ###
| ###
| ###
| 349,752
| 0
| ###
| ###
| 0.0 |
2023-Jun-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Jun-13 Tue
| ###
| ###
| ###
| ###
| 479,145
| 0
| 13.5
| 13.5
| 0.0 |
2023-Jun-09 Fri
| ###
| ###
| ###
| ###
| 837,054
| 0
| ###
| ###
| 0.0 |
2023-Jun-08 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-07 Wed
| 0.125
| 0.125
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2023-Jun-05 Mon
| 0.125
| ###
| 0.125
| 0.125
| 117,647
| 7,352
| ###
| ###
| 0.0 |
2023-Jun-02 Fri
| ###
| ###
| ###
| ###
| 618,959
| 0
| 63.7
| 63.7
| 0.0 |
2023-Jun-01 Thu
| ###
| ###
| ###
| ###
|
|
| 66.7
| 66.7
| 0.0 |
2023-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-30 Tue
| ###
| ###
| ###
| ###
|
|
| 13.0
| 13.0
| 0.0 |
2023-May-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-23 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-22 Mon
| ###
| ###
| ###
| 0.155
|
|
| 91.2
| 91.2
| ### |
2023-May-19 Fri
| ###
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-May-18 Thu
| ###
| ###
| 0.145
| ###
| 297,282
| 21,552
| 97.9
| 97.9
| 0.0 |
2023-May-17 Wed
| 0.145
| ###
| 0.145
| 0.145
|
|
| 70.3
| 70.3
| ### |
2023-May-16 Tue
| 0.145
| 0.145
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-15 Mon
| ###
| 0.155
| 0.145
| 0.145
| 364,621
| ###
| ###
| ###
| ### |
2023-May-12 Fri
| ###
| ###
| ###
| ###
| 95,542
| 0
| 67.8
| 67.8
| 0.0 |
2023-May-11 Thu
| 0.145
| ###
| 0.145
| 0.145
| 303,380
| ###
| ###
| ###
| ### |
2023-May-10 Wed
| 0.145
| 0.145
| 0.145
| 0.145
| 183,328
| 26,582
| ###
| ###
| ### |
2023-May-09 Tue
| ###
| ###
| 0.145
| 0.145
| 353,555
| ###
| ###
| ###
| ### |
2023-May-08 Mon
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2023-May-05 Fri
| ###
| ###
| 0.145
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2023-May-04 Thu
| ###
| ###
| ###
| ###
|
|
| 61.9
| 61.9
| 0.0 |
2023-May-03 Wed
| 0.155
| 0.155
| ###
| ###
| 780,882
| ###
| ###
| ###
| 0.0 |
2023-May-02 Tue
| ###
| 0.155
| ###
| 0.155
| 85,282
| ###
| 91.5
| 91.5
| ### |
2023-May-01 Mon
| ###
| 0.155
| 0.145
| 0.145
|
|
| 17.4
| 17.4
| ### |
2023-Apr-28 Fri
| ###
| ###
| 0.145
| 0.145
| 474,472
| ###
| ###
| ###
| ### |
2023-Apr-27 Thu
| ###
| ###
| ###
| ###
| 70,453
| 0
| 14.8
| 14.8
| 0.0 |
2023-Apr-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-24 Mon
| ###
| ###
| ###
| ###
| 109,542
| 0
| 71.6
| 71.6
| 0.0 |
2023-Apr-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-20 Thu
| ###
| ###
| ###
| 0.1675
|
|
| ###
| ###
| ### |
2023-Apr-19 Wed
| 0.155
| ###
| 0.155
| 0.155
| 1,523,878
| ###
| 68.6
| 68.6
| ### |
2023-Apr-18 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-17 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Apr-14 Fri
| ###
| ###
| 0.1475
| ###
| 272,985
| ###
| ###
| ###
| 0.0 |
2023-Apr-13 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2023-Apr-12 Wed
| 0.145
| ###
| 0.145
| ###
|
|
| ###
| ###
| 0.0 |
2023-Apr-11 Tue
| ###
| ###
| ###
| ###
| 263,852
| 0
| 63.9
| 63.9
| 0.0 |
2023-Apr-06 Thu
| 0.155
| 0.155
| ###
| ###
|
|
| 12.4
| 12.4
| 0.0 |
2023-Apr-05 Wed
| 0.155
| ###
| 0.155
| ###
| 767,646
| ###
| ###
| ###
| 0.0 |
2023-Apr-04 Tue
| ###
| ###
| ###
| ###
| 418,582
| 0
| 6.0
| 6.0
| 0.0 |
2023-Apr-03 Mon
| ###
| ###
| ###
| 0.155
|
|
| ###
| ###
| ### |
2023-Mar-31 Fri
| ###
| ###
| ###
| ###
| 150,389
| 0
| 62.6
| 62.6
| 0.0 |
2023-Mar-30 Thu
| ###
| ###
| ###
| ###
|
|
| 2.8
| 2.8
| 0.0 |
2023-Mar-29 Wed
| 0.185
| ###
| ###
| ###
| 210,051
| 0
| ###
| ###
| 0.0 |
2023-Mar-28 Tue
| 0.185
| ###
| 0.185
| ###
| 6,345
| 586
| 89.1
| 89.1
| 0.0 |
2023-Mar-27 Mon
| ###
| ###
| 0.185
| 0.185
|
|
| 20.9
| 20.9
| ### |
2023-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| 15.0
| 15.0
| 0.0 |
2023-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-22 Wed
| ###
| ###
| ###
| ###
| 4,689
| 0
| ###
| ###
| 0.0 |
2023-Mar-21 Tue
| ###
| ###
| 0.185
| ###
| 199,625
| ###
| ###
| ###
| 0.0 |
2023-Mar-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2023-Mar-17 Fri
| ###
| ###
| ###
| ###
| 35,347
| 0
| ###
| ###
| 0.0 |
2023-Mar-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2023-Mar-15 Wed
| ###
| ###
| ###
| ###
| 11,222
| 0
| 66.7
| 66.7
| 0.0 |
2023-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| 14.7
| 14.7
| 0.0 |
2023-Mar-13 Mon
| 0.21
| 0.23
| 0.21
| ###
|
|
| 87.5
| 87.5
| 0.0 |
2023-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2023-Mar-09 Thu
| 0.22
| 0.225
| ###
| 0.225
|
|
| ###
| ###
| ### |
2023-Mar-08 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| 88.2
| 88.2
| ### |
2023-Mar-07 Tue
| 0.22
| 0.22
| 0.21
| 0.22
| 466,321
| 100,259
| 66.9
| 66.9
| 0.0 |
2023-Mar-06 Mon
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.4
| 71.4
| 0.0 |
2023-Mar-03 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 71.5
| 71.5
| 0.0 |
2023-Mar-02 Thu
| 0.23
| 0.23
| 0.23
| 0.23
| 1
| 0
| ###
| ###
| ### |
2023-Mar-01 Wed
| 0.22
| 0.23
| 0.22
| 0.23
| 71,141
| ###
| ###
| ###
| ### |
2023-Feb-28 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 65.5
| 65.5
| 0.0 |
2023-Feb-27 Mon
| 0.225
| 0.225
| 0.22
| 0.225
|
|
| 78.6
| 78.6
| ### |
2023-Feb-24 Fri
| ###
| ###
| 0.225
| 0.225
| 267,159
| 30,055
| 10.2
| 10.2
| ### |
2023-Feb-23 Thu
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| 69.1
| 69.1
| ### |
2023-Feb-22 Wed
| 0.225
| 0.23
| 0.22
| 0.23
| 204,259
| 45,958
| ###
| ###
| ### |
2023-Feb-21 Tue
| 0.23
| 0.23
| 0.23
| 0.23
| 258
| 59
| ###
| ###
| ### |
2023-Feb-20 Mon
| 0.225
| 0.23
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2023-Feb-17 Fri
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-16 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2023-Feb-15 Wed
| 0.23
| 0.23
| 0.225
| 0.225
| 316,972
| ###
| ###
| ###
| ### |
2023-Feb-14 Tue
| 0.23
| 0.23
| 0.225
| 0.225
| 387,686
| ###
| 23.4
| 23.4
| ### |
2023-Feb-13 Mon
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| 76.7
| 76.7
| ### |
|