Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2017-10-21 10:53:50 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ANU) ACONCAGUA RESOURCES LIMITED Weekly Summary...

     Prev Section TOC    Company Info for ANU    Limits Next Section


Company Details for (ANU) ACONCAGUA RESOURCES LIMITED

Listing CodeANU
Listing NameACONCAGUA RESOURCES LIMITED
GICS SectorMaterials
ISIN NameACONCAGUA RESOURCES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000ANU4


Maximum Price date available .. Friday 20th October 2017
Latest price with VOLUME for ANU .. Tuesday 1st July 2008

ANU is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.25######
MAX###2,125,380###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (ANU) ACONCAGUA RESOURCES LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
262008-Jul-01 Tue2############1.87######
252008-Jun-27 Fri5############3.27604,150###
242008-Jun-20 Fri5###############161,780###
232008-Jun-13 Fri4#####################
222008-Jun-06 Fri51.085#########0.46559,723###
212008-May-30 Fri5##################15,223
202008-May-23 Fri5###1.185###############
192008-May-16 Fri50.845###0.825######335,771###
182008-May-09 Fri50.80.840.750.844.76135,080###
172008-May-02 Fri50.80.830.790.8#########
162008-Apr-24 Thu40.850.850.770.78######22,280
152008-Apr-18 Fri50.89###0.720.79#########
142008-Apr-11 Fri50.72###0.72#########0
132008-Apr-04 Fri50.730.810.70.72###177,985###
122008-Mar-28 Fri40.850.850.740.74-14.86######
112008-Mar-20 Thu4######0.810.85-6.47###5,942
102008-Mar-14 Fri5###10.810.86-6.40######
092008-Mar-07 Fri5############-14.89######
082008-Feb-29 Fri5#####################
072008-Feb-22 Fri5###1.23######16.81267,0582,445
062008-Feb-15 Fri5###1###1###167,970###
052008-Feb-08 Fri51#########-5.26######
042008-Feb-01 Fri4############-2.86###32,084
032008-Jan-25 Fri5######0.85###-8.57######
022008-Jan-18 Fri51.21.22###############
012008-Jan-11 Fri5###1.25###1.2######5,875
002008-Jan-04 Fri3###1.271###18.22######
522007-Dec-31 Mon1######1###2.8699,88099,880
512007-Dec-28 Fri3######1######141,020###
502007-Dec-21 Fri5##################122,780
492007-Dec-14 Fri5###1.47###1.41.43######
482007-Dec-07 Fri51.421.451.25######2,125,380###
472007-Nov-30 Fri51.461.51.21.4-4.29###85,856
462007-Nov-23 Fri51.711.711.41.46#########
452007-Nov-16 Fri51.88###1.71.7-10.59######
442007-Nov-09 Fri51.4######1.845#########
432007-Nov-02 Fri5###1.58############26,320
422007-Oct-26 Fri50.85###0.8###5.561,183,95013,022
412007-Oct-19 Fri5######0.860.86-10.47######
402007-Oct-12 Fri5######0.88######157,884###
392007-Oct-05 Fri5######0.89############
382007-Sep-28 Fri50.78510.745######600,325###
372007-Sep-21 Fri50.80.850.720.77###178,18946,420
362007-Sep-14 Fri50.7######0.767.89528,373###
352007-Sep-07 Fri50.560.740.480.7323.29######
342007-Aug-31 Fri50.50.580.450.547.41###11,140
332007-Aug-24 Fri500.5200.5###369,5800
322007-Aug-17 Fri50.420.43###0.4#########
312007-Aug-10 Fri50.420.46###0.42######71,782
302007-Aug-03 Fri50.250.530.250.41#########
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2017-10-21 10:53:50 thru 2017-10-21 10:53:50 GMT for 0 secs.
Page length category 2 - Current - 0, 00000