Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-19 16:27:57 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CE1) CALIMA ENERGY LIMITED Weekly Summary...

     Prev Section TOC    Company Info for CE1    Limits Next Section


Company Details for (CE1) CALIMA ENERGY LIMITED

Listing CodeCE1
Listing NameCALIMA ENERGY LIMITED
GICS SectorEnergy
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 16th May 2019
Latest price with VOLUME for CE1 .. Thursday 16th May 2019

CE1 is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.027###0.8
MAX0.07610,802,226###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (CE1) CALIMA ENERGY LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
192019-May-16 Thu4######0.0270.027######96,974
182019-May-10 Fri5######0.027#########289,521
172019-May-03 Fri5###############3,320,279###
162019-Apr-26 Fri30.0410.042#########1,442,142767,147
152019-Apr-18 Thu40.0420.044#########1,905,787###
142019-Apr-12 Fri50.0430.0460.0410.042#########
132019-Apr-05 Fri50.0470.047###0.041###1,447,551###
122019-Mar-29 Fri50.0510.0510.0460.047-8.514,215,652478,245
112019-Mar-22 Fri50.0520.0530.046######9,725,6210
102019-Mar-15 Fri50.0490.0510.0430.051###4,904,584###
092019-Mar-08 Fri50.044###0.0440.048###1,146,841###
082019-Mar-01 Fri50.0470.0470.0430.043#########
072019-Feb-22 Fri50.0510.0510.0470.047-8.51######
062019-Feb-15 Fri50.0490.0510.046#########479,750
052019-Feb-08 Fri50.0480.0520.047#########488,543
042019-Feb-01 Fri40.0490.0490.0440.047-4.26###306,286
032019-Jan-25 Fri50.0490.0510.0460.049###948,576232,280
022019-Jan-18 Fri50.0490.0530.0450.048###2,635,324###
012019-Jan-11 Fri50.046###0.0460.049###498,074###
002019-Jan-04 Fri30.0450.0490.0440.046######176,781
522018-Dec-31 Mon10.0430.0430.0420.043#########
512018-Dec-28 Fri30.0420.0430.0410.043######0
502018-Dec-21 Fri50.0450.045###0.042#########
492018-Dec-14 Fri50.0490.0490.0450.045-8.89######
482018-Dec-07 Fri50.0510.0520.0450.047-8.51######
472018-Nov-30 Fri50.0490.0510.0430.051###2,156,320513,421
462018-Nov-23 Fri5###0.0530.0490.049###3,355,829###
452018-Nov-16 Fri50.0530.0530.049######2,876,455399,645
442018-Nov-09 Fri50.0530.0530.0510.053###3,087,588854,482
432018-Nov-02 Fri50.0540.0540.0510.052-3.85###334,641
422018-Oct-26 Fri50.0550.0570.0530.055#########
412018-Oct-19 Fri50.0540.0570.0530.0563.575,157,943###
402018-Oct-12 Fri50.0590.059###0.053######3,985,571
392018-Oct-05 Fri50.057###0.0550.059###9,732,9802,093,826
382018-Sep-28 Fri50.0530.0570.0490.056######1,389,471
372018-Sep-21 Fri50.0550.0550.0530.053-3.77######
362018-Sep-14 Fri50.0560.0580.0520.055-1.82###912,127
352018-Sep-07 Fri5######0.0550.055-12.735,652,7211,210,324
342018-Aug-31 Fri50.056###0.054############
332018-Aug-24 Fri50.059###0.0550.055-7.275,065,045###
322018-Aug-17 Fri5######0.0570.058-3.4510,802,2260
312018-Aug-10 Fri50.059###0.0540.058-1.72######
302018-Aug-03 Fri5######0.0550.058######425,343
292018-Jul-27 Fri50.058###0.058#########200,956
282018-Jul-20 Fri50.057###0.0540.0581.72###191,223
272018-Jul-13 Fri50.0570.0590.0550.055###669,9480
262018-Jul-06 Fri50.048###0.0480.05614.29930,0490
252018-Jun-29 Fri50.0480.0520.0480.048#########
242018-Jun-22 Fri5######0.0450.046-8.7070,0220
232018-Jun-15 Fri40.0510.0510.046######702,27430,975
222018-Jun-08 Fri50.0520.0520.049######901,9440
212018-Jun-01 Fri50.0460.0520.0460.05211.54###0
202018-May-25 Fri50.0550.0550.0460.046-19.57205,9520
192018-May-18 Fri50.0520.055###0.0555.45######
182018-May-11 Fri50.0540.0560.0510.053-1.89###0
172018-May-04 Fri50.0530.0570.0520.052#########
162018-Apr-27 Fri40.0540.0540.0530.053-1.89###0
152018-Apr-20 Fri50.0520.0540.0520.0543.70610,9290
142018-Apr-13 Fri50.0490.0530.0490.0525.771,150,8880
132018-Apr-06 Fri40.0490.0510.0470.048######0
122018-Mar-29 Thu40.0560.0560.046#########19,827
112018-Mar-23 Fri50.059###0.0550.055-7.27######
102018-Mar-16 Fri5######0.0560.057-8.771,167,2500
092018-Mar-09 Fri5######0.059######353,05030,270
082018-Mar-02 Fri5######0.059############
072018-Feb-23 Fri50.054###0.054############
062018-Feb-16 Fri50.0580.0580.0530.054-7.41757,077###
052018-Feb-09 Fri5#########0.058-3.451,869,829568,773
042018-Feb-02 Fri50.0710.071######-14.52###43,928
032018-Jan-25 Thu4###0.076###0.0718.45###667,529
022018-Jan-19 Fri50.059###0.053######2,245,525###
012018-Jan-12 Fri50.0530.0580.0510.058#########
002018-Jan-05 Fri40.0550.0550.0550.055######0
522017-Dec-29 Fri30.0530.0550.0530.0541.85239,9440
512017-Dec-22 Fri50.0540.0540.0510.053-1.8955,7870
502017-Dec-15 Fri50.0550.0550.0520.054-1.85###0
492017-Dec-08 Fri50.0530.0560.0510.055###637,874###
482017-Dec-01 Fri50.0550.0550.0510.053-3.77###91,687
472017-Nov-24 Fri50.0560.0590.0520.055-1.82###0
462017-Nov-17 Fri50.0550.0560.0530.0561.79###0
452017-Nov-10 Fri50.0570.0570.0510.056-1.79773,786321,751
442017-Nov-03 Fri50.0510.056###0.056######144,683
432017-Oct-27 Fri50.0540.059###0.053-1.891,306,985###
422017-Oct-20 Fri5######0.0530.056###1,846,78524,859
412017-Oct-13 Fri50.055###0.053######1,094,485152,929
402017-Oct-06 Fri50.059###0.0530.054-9.26######
392017-Sep-29 Fri50.0540.0590.0510.0598.471,148,243213,481
382017-Sep-22 Fri50.0570.0570.0510.054-5.56######
372017-Sep-15 Fri50.055###0.0540.055#########
362017-Sep-08 Fri50.0540.0550.0480.054###6,654,555###
352017-Sep-01 Fri20.0430.0590.0430.05318.87###3,613,253
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-19 16:27:57 thru 2019-05-19 16:27:57 GMT for 0 secs.
Page length category 2 - Current - 0, 00000