Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-16 01:04:30 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED Weekly Summary...

     Prev Section TOC    Company Info for CMJ    Limits Next Section


Company Details for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

Listing CodeCMJ
Listing NameCONSOLIDATED MEDIA HOLDINGS LIMITED
GICS SectorMedia
ISIN NameCONSOLIDATED MEDIA.
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CMJ5


Maximum Price date available .. Friday 15th November 2019
Latest price with VOLUME for CMJ .. Friday 2nd November 2012

CMJ is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN1.65511,680###
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (CMJ) CONSOLIDATED MEDIA HOLDINGS LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
472012-Nov-20 Tue23.443.443.443.44###00
462012-Nov-16 Fri53.443.443.443.44###00
452012-Nov-09 Fri53.443.443.443.44###00
442012-Nov-02 Fri53.433.443.433.440.297,986,45596,422
432012-Oct-26 Fri53.423.443.423.430.294,554,625124,981
422012-Oct-19 Fri53.443.453.433.44######112,880
412012-Oct-12 Fri53.43.44###3.44######100,342
402012-Oct-05 Fri5###3.4###############
392012-Sep-28 Fri5###############1,541,12041,978
382012-Sep-21 Fri53.43.43###3.420.581,827,746###
372012-Sep-14 Fri53.423.433.43.4-0.593,641,270694,751
362012-Sep-07 Fri53.443.463.423.42-0.581,198,549###
352012-Aug-31 Fri53.463.463.433.45-0.29487,353###
342012-Aug-24 Fri53.453.463.443.45###263,04522,485
332012-Aug-17 Fri53.433.463.433.450.58188,727###
322012-Aug-10 Fri53.433.443.423.440.29435,44274,820
312012-Aug-03 Fri4###3.45###3.441.74###208,426
302012-Jul-27 Fri5###3.4######0.29###149,123
292012-Jul-20 Fri5###3.41######-0.59575,128###
282012-Jul-13 Fri5###3.41###3.40.29###64,282
272012-Jul-06 Fri5###3.4######0.29994,822###
262012-Jun-29 Fri53.43.43######-0.89######
252012-Jun-22 Fri5###3.43######9.507,344,481###
242012-Jun-15 Fri4############3.57######
232012-Jun-08 Fri53.233.25######-6.25###298,450
222012-Jun-01 Fri5###3.27###3.27###247,556###
212012-May-25 Fri5###############384,153###
202012-May-18 Fri5#########3.2###2,237,121###
192012-May-11 Fri53.2############2,820,856###
182012-May-04 Fri53.23###3.213.24#########
172012-Apr-27 Fri4######3.223.25-1.541,244,422212,649
162012-Apr-20 Fri5###############1,349,548232,422
152012-Apr-13 Fri4#####################
142012-Apr-05 Thu4######2.89###4.59462,944194,558
132012-Mar-30 Fri52.86###2.84###1.72###365,647
122012-Mar-23 Fri5######2.85#########93,620
112012-Mar-16 Fri52.75###2.71###5.82###167,722
102012-Mar-09 Fri52.792.82.72.75-1.45###151,828
092012-Mar-02 Fri52.792.85###2.8###465,14260,973
082012-Feb-24 Fri52.742.82###2.791.79######
072012-Feb-17 Fri52.732.74###2.7######37,071
062012-Feb-10 Fri5###2.73###2.731.47169,88946,986
052012-Feb-03 Fri5###2.72###############
042012-Jan-27 Fri4###2.72######0.75###43,343
032012-Jan-20 Fri5######2.58######213,67978,447
022012-Jan-13 Fri5##################28,841
012012-Jan-06 Fri4###############101,840###
522011-Dec-30 Fri3#####################
512011-Dec-23 Fri52.542.72.46###5.22###24,773
502011-Dec-16 Fri5######2.552.59###1,096,485###
492011-Dec-09 Fri52.52###2.42###3.82442,621###
482011-Dec-02 Fri52.4######2.59#########
472011-Nov-25 Fri52.422.44###2.430.41######
462011-Nov-18 Fri52.42.5###2.420.83######
452011-Nov-11 Fri5#########2.4###196,388106,057
442011-Nov-04 Fri52.792.82.47######278,778###
432011-Oct-28 Fri52.512.792.472.789.71######
422011-Oct-21 Fri52.412.532.412.5#########
412011-Oct-14 Fri52.42.44###2.410.41195,12762,847
402011-Oct-07 Fri5###2.45###2.43###280,65899,175
392011-Sep-30 Fri5###2.55###2.40.42######
382011-Sep-23 Fri52.442.46###2.4#########
372011-Sep-16 Fri52.262.462.232.46#########
362011-Sep-09 Fri5######2.262.29#########
352011-Sep-02 Fri5###2.44######0.85######
342011-Aug-26 Fri52.232.46######4.29######
332011-Aug-19 Fri52.21######2.2-0.45639,822260,477
322011-Aug-12 Fri5############2.281,578,176###
312011-Aug-05 Fri52.412.44######-4.78755,17245,324
302011-Jul-29 Fri52.422.45###2.42###1,067,448130,456
292011-Jul-22 Fri5######2.292.453.27627,629###
282011-Jul-15 Fri52.492.55############97,853
272011-Jul-08 Fri5######2.52.51######167,327
262011-Jul-01 Fri52.72.722.482.59-4.251,197,185###
252011-Jun-24 Fri52.722.8###2.72#########
242011-Jun-17 Fri42.82.872.722.72######185,881
232011-Jun-10 Fri52.862.882.792.81-1.78297,188149,247
222011-Jun-03 Fri52.862.892.822.85###1,366,642###
212011-May-27 Fri52.82.862.762.81######28,854
202011-May-20 Fri52.842.842.772.79-1.79######
192011-May-13 Fri52.852.862.772.81-1.42######
182011-May-06 Fri52.782.892.752.852.461,157,772208,489
172011-Apr-29 Fri32.822.822.752.79#########
162011-Apr-21 Thu4######2.762.82-2.84######
152011-Apr-15 Fri5######2.86#########173,373
142011-Apr-08 Fri52.82###2.822.871.74######
132011-Apr-01 Fri52.762.84###2.82###695,923281,343
122011-Mar-25 Fri5######2.752.85-2.46558,888###
112011-Mar-18 Fri5#####################
102011-Mar-11 Fri5#####################
092011-Mar-04 Fri53###3######2,168,678###
082011-Feb-25 Fri53######3###1,862,483363,543
072011-Feb-18 Fri5##################189,573
062011-Feb-11 Fri5######2.88###-1.72###274,184
052011-Feb-04 Fri5###3############269,176
042011-Jan-28 Fri4#####################
032011-Jan-21 Fri5#########3###1,597,68767,749
022011-Jan-14 Fri5##################69,077
012011-Jan-07 Fri4###############898,679101,944
522010-Dec-31 Fri3############2.56653,777###
512010-Dec-24 Fri5#####################
502010-Dec-17 Fri5##################284,345
492010-Dec-10 Fri5###3.23#########904,041###
482010-Dec-03 Fri53.213.24######-1.58735,356304,547
472010-Nov-26 Fri53.233.26###3.2###978,625###
462010-Nov-19 Fri53.23.263.23.23###545,343236,944
452010-Nov-12 Fri5#########3.25######260,642
442010-Nov-05 Fri5###############767,246###
432010-Oct-29 Fri5#####################
422010-Oct-22 Fri5###3.43############247,550
412010-Oct-15 Fri5###3.4#########876,785195,859
402010-Oct-08 Fri53.26###3.26###3.55######
392010-Oct-01 Fri5######3.24######10,299,352###
382010-Sep-24 Fri5######3.28######584,088119,073
372010-Sep-17 Fri5######3.273.28###8,746,323###
362010-Sep-10 Fri53.28###3.233.26###2,067,271###
352010-Sep-03 Fri53.26###3.233.27###1,480,688###
342010-Aug-27 Fri53.213.273.213.261.53###397,780
332010-Aug-20 Fri5###3.25###3.232.485,117,474688,349
322010-Aug-13 Fri5###3.2#########616,876###
312010-Aug-06 Fri5###3.21######2.52######
302010-Jul-30 Fri5############-1.29######
292010-Jul-23 Fri5############1.271,406,346287,149
282010-Jul-16 Fri5###############941,582###
272010-Jul-09 Fri5#####################
262010-Jul-02 Fri53.263.27######-3.8213,628,546###
252010-Jun-25 Fri5######3.233.26-1.239,704,174###
242010-Jun-18 Fri43.24###3.223.291.52######
232010-Jun-11 Fri53.223.26###3.24######854,583
222010-Jun-04 Fri5###3.28###3.265.52######
212010-May-28 Fri53#########3.234,076,353###
202010-May-21 Fri5###############4,463,844###
192010-May-14 Fri5##################472,953
182010-May-07 Fri5###############3,753,029397,588
172010-Apr-30 Fri4###3.26#########3,063,476604,470
162010-Apr-23 Fri5###############1,066,254###
152010-Apr-16 Fri5##################422,976
142010-Apr-09 Fri4##################795,529
132010-Apr-01 Thu4###3.2#########1,268,158###
122010-Mar-26 Fri53.22#########-2.55###510,041
112010-Mar-19 Fri53.22######3.24#########
102010-Mar-12 Fri53.223.23###3.2###2,084,343###
092010-Mar-05 Fri5###3.23#########1,746,841###
082010-Feb-26 Fri5##################698,775
072010-Feb-19 Fri5###############1,147,278###
062010-Feb-12 Fri5###############1,396,985###
052010-Feb-05 Fri533.22.75###3.23######
042010-Jan-29 Fri43###############427,670
032010-Jan-22 Fri5######3######1,093,455577,179
022010-Jan-15 Fri5##################476,721
012010-Jan-08 Fri5###############1,967,679###
522009-Dec-31 Thu3#####################
512009-Dec-24 Thu4###############745,726119,573
502009-Dec-18 Fri5######3###2.59######
492009-Dec-11 Fri5#####################
482009-Dec-04 Fri5##################611,288
472009-Nov-27 Fri5############1.59###382,355
462009-Nov-20 Fri5###3.22######1.291,332,980447,222
452009-Nov-13 Fri5###############3,958,174###
442009-Nov-06 Fri5###############1,397,781###
432009-Oct-30 Fri5######3######1,241,174###
422009-Oct-23 Fri5############1.29###965,184
412009-Oct-16 Fri5##################589,226
402009-Oct-09 Fri5##################734,627
392009-Oct-02 Fri5##################1,160,759
382009-Sep-25 Fri5###############3,926,026542,944
372009-Sep-18 Fri5##################1,524,949
362009-Sep-11 Fri53.443.44############1,879,224
352009-Sep-04 Fri53.23.44######4.489,796,5891,104,682
342009-Aug-28 Fri52.893.422.85###8.25######
332009-Aug-21 Fri5######2.762.84-4.58###664,372
322009-Aug-14 Fri52.82###2.79###4.41######
312009-Aug-07 Fri52.772.822.712.8###2,020,551###
302009-Jul-31 Fri52.82.832.712.74#########
292009-Jul-24 Fri52.752.8###2.76###6,804,5481,087,852
282009-Jul-17 Fri5###2.712.592.71#########
272009-Jul-10 Fri52.2###############838,974
262009-Jul-03 Fri52.29###2.22.22######806,243
252009-Jun-26 Fri52.26###2.21######2,409,157816,227
242009-Jun-19 Fri5###2.412.2###-1.743,162,2751,345,822
232009-Jun-12 Fri4###2.472.222.4######1,623,583
222009-Jun-05 Fri5###2.45######0.844,457,789###
212009-May-29 Fri5############-0.434,198,957###
202009-May-22 Fri52.21#########4.74######
192009-May-15 Fri52.42.442.212.23###3,543,175###
182009-May-08 Fri5###2.55###2.4212.818,005,5721,168,182
172009-May-01 Fri5###2.2######4.23###436,376
162009-Apr-24 Fri5###2.252###1.47######
152009-Apr-17 Fri4############0.491,615,453960,752
142009-Apr-09 Thu4############1.24######
132009-Apr-03 Fri5#########2-1.50######
122009-Mar-27 Fri5###############29,295,725825,884
112009-Mar-20 Fri5###2.2#########10,853,158###
102009-Mar-13 Fri51.87###1.8######3,555,373###
092009-Mar-06 Fri5######1.851.89-1.592,032,372913,383
082009-Feb-27 Fri51.85###1.7627.50###405,483
072009-Feb-20 Fri51.81###1.761.894.23794,553###
062009-Feb-13 Fri51.72###1.721.888.51######
052009-Feb-06 Fri51.841.8751.71###-2.511,741,051435,525
042009-Jan-30 Fri4######1.73###8.55876,247452,127
032009-Jan-23 Fri5###1.9851.751.75-9.71###372,443
022009-Jan-16 Fri52###1.83######1,224,957516,053
012009-Jan-09 Fri51.89###1.87############
002009-Jan-02 Fri11.86###1.84###0.27######
522008-Dec-31 Wed3#########1.88#########
512008-Dec-24 Wed3######1.791.85-3.24######
502008-Dec-19 Fri5######1.86###-5.7650,864,387###
492008-Dec-12 Fri5###2.21.9552-1.50######
482008-Dec-05 Fri5###2.251.86#########477,770
472008-Nov-28 Fri522.26###2.25#########
462008-Nov-21 Fri5######1.832###4,403,1481,448,229
452008-Nov-14 Fri5###2.271.9752.22.272,304,151###
442008-Nov-07 Fri5###2.43#########1,799,580###
432008-Oct-31 Fri51.852.231.825######7,254,5451,072,820
422008-Oct-24 Fri5######1.655#########1,127,785
412008-Oct-17 Fri5#########1.955###3,241,755###
402008-Oct-10 Fri5######1.945###-0.481,404,842###
392008-Oct-03 Fri5#########2.22-17.578,541,040689,578
382008-Sep-26 Fri52.832.862.522.56-10.551,850,8271,172,053
372008-Sep-19 Fri5###3.22.782.82-10.2823,015,447732,527
362008-Sep-12 Fri5############-3.45######
352008-Sep-05 Fri53.223.483.213.25###2,316,3771,296,954
342008-Aug-29 Fri53.25######3.25#########
332008-Aug-22 Fri53.27############4,943,847###
322008-Aug-15 Fri53.293.4###3.25-1.23######
312008-Aug-08 Fri5###3.26###3.259.853,140,127###
302008-Aug-01 Fri5######2.84#########1,202,247
292008-Jul-25 Fri5###3.24#########3,075,2751,119,858
282008-Jul-18 Fri5######2.83#########1,290,225
272008-Jul-11 Fri53.27#########-4.473,977,0251,609,147
262008-Jul-04 Fri53.25###############2,683,581
252008-Jun-27 Fri5#########3.294.567,826,5233,476,589
242008-Jun-20 Fri5###3.21######2.8514,384,9713,294,454
232008-Jun-13 Fri4#####################
222008-Jun-06 Fri5######3.43.43###3,669,675###
212008-May-30 Fri53.55###3.49#########2,529,347
202008-May-23 Fri5############0.836,221,8822,861,824
192008-May-16 Fri53.853.893.553.56######2,120,452
182008-May-09 Fri53.553.86###3.82###7,271,622###
172008-May-02 Fri5###3.743.433.54###3,839,986988,870
162008-Apr-24 Thu43.753.84#########2,985,554###
152008-Apr-18 Fri53.453.73###3.76.76###1,345,178
142008-Apr-11 Fri5######3.463.5-16.2911,248,28811,680
132008-Apr-04 Fri5###4.24######10.81###1,752,529
122008-Mar-28 Fri4###3.763.533.72.70######
112008-Mar-20 Thu4######3.423.53###5,062,040###
102008-Mar-14 Fri5######3.55#########1,755,227
092008-Mar-07 Fri5###4.44###3.87-12.40###0
082008-Feb-29 Fri54.44.49###4.4#########
072008-Feb-22 Fri5###4.54.24.43######2,060,282
062008-Feb-15 Fri54.454.47######-1.832,132,120###
052008-Feb-08 Fri54.474.58###4.480.224,139,942###
042008-Feb-01 Fri44.244.49###4.47###6,999,2211,353,545
032008-Jan-25 Fri504.440######15,838,3550
022008-Jan-18 Fri53.8###3.733.861.556,850,145###
012008-Jan-11 Fri54.214.243.73#########2,218,678
002008-Jan-04 Fri34.21######4.291.864,316,057###
522007-Dec-31 Mon14.26######4.2-1.43######
512007-Dec-28 Fri34.274.42###4.25-0.472,031,426###
502007-Dec-21 Fri54.53###4.214.41-2.7210,177,747###
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-16 01:04:30 thru 2019-11-16 01:04:30 GMT for 0 secs.
Page length category 2 - Current - 0, 00000