Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-05-21 12:30:46 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Weekly Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(OCA) OCEANIA HEALTHCARE LIMITED Weekly Summary...

     Prev Section TOC    Company Info for OCA    Limits Next Section


Company Details for (OCA) OCEANIA HEALTHCARE LIMITED

Listing CodeOCA
Listing NameOCEANIA HEALTHCARE LIMITED
GICS SectorHealth Care Equipment & Services
ISIN NameOIL CO. OF AUST. LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000OCA0


Maximum Price date available .. Monday 20th May 2019
Latest price with VOLUME for OCA .. Monday 20th May 2019

OCA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.721###
MAX######96.4


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Bottom Next Section


Weekly Price Summary for (OCA) OCEANIA HEALTHCARE LIMITED

WeekTO DateCtrOpenHighLowCloseGrowth%High VolumeLow Volume
202019-May-20 Mon1#####################
192019-May-17 Fri5##################0
182019-May-10 Fri5###############00
172019-May-03 Fri5###############8480
162019-Apr-26 Fri3##################0
152019-Apr-18 Thu4###############00
142019-Apr-12 Fri5###############00
132019-Apr-05 Fri50.975###0.975###3.47###0
122019-Mar-29 Fri5###############00
112019-Mar-22 Fri5##################0
102019-Mar-15 Fri51111###00
092019-Mar-08 Fri5###1.025###1######0
082019-Mar-01 Fri51.0451.0451#########0
072019-Feb-22 Fri5#########1.045-0.48###0
062019-Feb-15 Fri5###1.0451###2.88###0
052019-Feb-08 Fri51###1#########0
042019-Feb-01 Fri4#########1######0
032019-Jan-25 Fri5############-1.47###0
022019-Jan-18 Fri5############1.45###0
012019-Jan-11 Fri5##################0
002019-Jan-04 Fri3###############00
522018-Dec-31 Mon1############1.45######
512018-Dec-28 Fri3###############00
502018-Dec-21 Fri5############-5.47###0
492018-Dec-14 Fri5######1.055######3,7500
482018-Dec-07 Fri5##################0
472018-Nov-30 Fri5###############00
462018-Nov-23 Fri5###############00
452018-Nov-16 Fri5##################0
442018-Nov-09 Fri5############2.28###0
432018-Nov-02 Fri5###############9,9250
422018-Oct-26 Fri5######1.0551.055###9,9400
412018-Oct-19 Fri5##################0
402018-Oct-12 Fri5############-2.75###0
392018-Oct-05 Fri5##################0
382018-Sep-28 Fri5##################0
372018-Sep-21 Fri51.085#########0.4658,556###
362018-Sep-14 Fri5###1.045###1.0450.48###0
352018-Sep-07 Fri5##################0
342018-Aug-31 Fri5##################0
332018-Aug-24 Fri5##################7
322018-Aug-17 Fri51.0251.0251.0251.025###00
312018-Aug-10 Fri51.0451.0451.0251.025###2580
302018-Aug-03 Fri5###1.045###1.0450.48###0
292018-Jul-27 Fri5#########1.0451.4416,9400
282018-Jul-20 Fri5###############00
272018-Jul-13 Fri5##################0
262018-Jul-06 Fri5###############125,5750
252018-Jun-29 Fri5##################0
242018-Jun-22 Fri5############-0.4931,0840
232018-Jun-15 Fri4##################0
222018-Jun-08 Fri5###############6,1890
212018-Jun-01 Fri5############4.594,8840
202018-May-25 Fri5###############647,7230
192018-May-18 Fri50.9250.925######-0.54###0
182018-May-11 Fri50.925###0.9250.925######0
172018-May-04 Fri5###0.925############0
162018-Apr-27 Fri40.9250.925######-0.54###0
152018-Apr-20 Fri5##################0
142018-Apr-13 Fri5###############7700
132018-Apr-06 Fri4############-0.55###0
122018-Mar-29 Thu4###############00
112018-Mar-23 Fri5############0.54###0
102018-Mar-16 Fri5##################0
092018-Mar-09 Fri5###############00
082018-Mar-02 Fri5############-0.5330
072018-Feb-23 Fri5############0.53###0
062018-Feb-16 Fri5###############00
052018-Feb-09 Fri5##################0
042018-Feb-02 Fri5##################0
032018-Jan-25 Thu4###1###############
022018-Jan-19 Fri5###############1,538,3560
012018-Jan-12 Fri5##################0
002018-Jan-05 Fri40.945###0.945###0.53###0
522017-Dec-29 Fri3###0.945###0.9450.53###0
512017-Dec-22 Fri50.89###0.89#########0
502017-Dec-15 Fri50.880.890.880.89######0
492017-Dec-08 Fri50.880.880.880.88######0
482017-Dec-01 Fri5###0.88###0.881.70###0
472017-Nov-24 Fri5##################0
462017-Nov-17 Fri5######0.870.87-3.45###0
452017-Nov-10 Fri50.860.860.860.86###00
442017-Nov-03 Fri50.8750.8750.860.86-1.74###0
432017-Oct-27 Fri5######0.8550.86-8.72###0
422017-Oct-20 Fri5############3.2146,3400
412017-Oct-13 Fri50.87###0.87###3.87###0
402017-Oct-06 Fri5######0.840.84-6.55###0
392017-Sep-29 Fri50.89###0.875###0.56###0
382017-Sep-22 Fri5###0.89###0.892.8123,6530
372017-Sep-15 Fri50.890.890.850.87###325,1520
362017-Sep-08 Fri5######0.890.89###58,8520
352017-Sep-01 Fri5###0.945###0.9450.53302,4530
342017-Aug-25 Fri5############-3.26161,2450
332017-Aug-18 Fri50.9550.955######-0.53###0
322017-Aug-11 Fri5###############180,07045,141
312017-Aug-04 Fri50.925############1,087,85138,250
302017-Jul-28 Fri50.850.9250.850.925###74,0520
292017-Jul-21 Fri50.840.850.840.85###20,1470
282017-Jul-14 Fri5###0.84###0.84###10,1540
272017-Jul-07 Fri5###0.825######1.237500
262017-Jun-30 Fri5############-3.73###0
252017-Jun-23 Fri50.8250.830.820.83######0
242017-Jun-16 Fri40.780.8250.780.8255.45###0
232017-Jun-09 Fri50.790.790.780.78-1.2810,9460
222017-Jun-02 Fri5######0.790.79######0
212017-May-26 Fri50.790.80.78#########0
202017-May-19 Fri50.790.80.780.78-1.281,559,47122
192017-May-12 Fri50.740.790.720.78######0
182017-May-05 Fri10.740.74###0.74#########
372005-Sep-16 Fri54.244.244.244.24###00
232005-Jun-10 Fri54.244.244.244.24###00
222005-Jun-03 Fri54.244.244.244.24###00
212005-May-27 Fri54.244.244.244.24###00
202005-May-20 Fri54.244.244.244.24###00
192005-May-13 Fri54.244.244.244.24###00
182005-May-06 Fri54.244.244.244.24###00
172005-Apr-29 Fri44.244.244.244.24###00
162005-Apr-22 Fri54.244.244.244.24###00
152005-Apr-15 Fri54.244.244.244.24###00
142005-Apr-08 Fri54.244.244.244.24###00
132005-Apr-01 Fri44.244.244.244.24###00
122005-Mar-24 Thu44.244.244.244.24###00
112005-Mar-18 Fri54.244.244.244.24###00
102005-Mar-11 Fri54.244.244.244.24###00
092005-Mar-04 Fri54.244.244.244.24###00
082005-Feb-25 Fri54.244.244.244.24###00
072005-Feb-18 Fri54.244.244.244.24###00
062005-Feb-11 Fri54.244.244.244.24###00
052005-Feb-04 Fri54.244.244.244.24###00
042005-Jan-28 Fri44.244.244.244.24###00
032005-Jan-21 Fri54.244.244.244.24###00
022005-Jan-14 Fri54.244.244.244.24###00
012005-Jan-07 Fri44.244.244.244.24###00
522004-Dec-31 Fri34.244.244.244.24###00
512004-Dec-24 Fri54.244.244.244.24###00
502004-Dec-17 Fri54.244.244.244.24###00
492004-Dec-10 Fri54.244.244.244.24###00
482004-Dec-03 Fri54.244.244.244.24###00
472004-Nov-26 Fri54.244.244.244.24###00
462004-Nov-19 Fri54.244.244.244.24###00
452004-Nov-12 Fri54.244.244.244.24###00
442004-Nov-05 Fri54.244.244.244.24###00
432004-Oct-29 Fri54.244.244.244.24###00
422004-Oct-22 Fri54.244.244.244.24###00
412004-Oct-15 Fri54.244.244.244.24###00
402004-Oct-08 Fri54.244.244.244.24###00
392004-Oct-01 Fri54.244.244.244.24###00
382004-Sep-24 Fri54.244.244.244.24###00
372004-Sep-17 Fri54.244.244.244.24###00
362004-Sep-10 Fri54.244.244.244.24###00
352004-Sep-03 Fri54.244.244.244.24###00
342004-Aug-27 Fri54.244.244.244.24###00
332004-Aug-20 Fri54.244.244.244.24###00
322004-Aug-13 Fri54.244.244.244.24###00
312004-Aug-06 Fri54.244.244.244.24###00
302004-Jul-30 Fri54.244.244.244.24###00
292004-Jul-23 Fri54.244.244.244.24###00
282004-Jul-16 Fri54.244.244.244.24###00
272004-Jul-09 Fri54.244.244.244.24###00
262004-Jul-02 Fri54.244.244.244.24###00
252004-Jun-25 Fri54.244.244.244.24###00
242004-Jun-18 Fri44.244.244.244.24###00
232004-Jun-11 Fri54.244.244.244.24###00
222004-Jun-04 Fri54.244.244.244.24###00
212004-May-28 Fri54.244.244.244.24###00
202004-May-21 Fri54.244.244.244.24###00
192004-May-14 Fri54.244.244.244.24###00
182004-May-07 Fri54.244.244.244.24###00
102004-Mar-11 Thu14.244.244.244.24###00
522003-Dec-31 Wed34.244.244.244.24###00
512003-Dec-24 Wed34.244.244.244.24###00
502003-Dec-19 Fri54.244.244.244.24###00
492003-Dec-12 Fri54.244.244.244.24###00
482003-Dec-05 Fri54.244.244.244.24###00
472003-Nov-28 Fri54.244.244.244.24###00
462003-Nov-21 Fri54.244.244.244.24###00
452003-Nov-14 Fri54.244.244.244.24###00
442003-Nov-07 Fri54.244.244.244.24###00
432003-Oct-31 Fri54.244.244.244.24###00
422003-Oct-24 Fri54.244.244.244.24###00
412003-Oct-17 Fri54.244.244.244.24###00
402003-Oct-10 Fri54.244.244.244.24###00
392003-Oct-03 Fri54.244.244.244.24###00
382003-Sep-26 Fri54.244.244.244.24###00
372003-Sep-19 Fri54.244.244.244.24######0
362003-Sep-12 Fri54.244.264.244.24######0
352003-Sep-05 Fri54.274.274.244.24-0.71###0
342003-Aug-29 Fri54.244.274.244.24#########
332003-Aug-22 Fri54.244.244.224.24######0
322003-Aug-15 Fri54.24###4.244.24###31,1500
312003-Aug-08 Fri54.234.254.234.240.2466,924###
302003-Aug-01 Fri54.234.234.24.23######0
292003-Jul-25 Fri54.234.244.234.23######0
282003-Jul-18 Fri54.24.25###4.25#########
272003-Jul-11 Fri53.7543.7546.25###0
262003-Jul-04 Fri5######3.753.75######0
252003-Jun-27 Fri43.85###3.85###1.28###0
242003-Jun-20 Fri53.73.853.73.85######0
232003-Jun-13 Fri43.83.83.56#########0
222003-Jun-06 Fri53.83.83.793.8######0
212003-May-30 Fri53.83.853.83.8######0
202003-May-23 Fri53.83.83.773.8######0
192003-May-16 Fri5######3.83.8###2,1560
182003-May-09 Fri5############6.4116,7250
172003-May-02 Fri5###3.8#########19,9500
162003-Apr-24 Thu33.73.73.73.7###00
152003-Apr-17 Thu43.553.73.553.7######0
142003-Apr-11 Fri53.763.83.553.56######0
132003-Apr-04 Fri5###3.76###3.764.26###0
122003-Mar-28 Fri5#####################
112003-Mar-21 Fri5######3.8#########0
102003-Mar-14 Fri53.45###3.45###12.44###0
092003-Mar-07 Fri5######3.453.45######0
082003-Feb-28 Fri53.71###############0
072003-Feb-21 Fri53.83.83.713.71-2.43###0
062003-Feb-14 Fri5######3.83.8######0
052003-Feb-07 Fri54.24.2#########7,4500
042003-Jan-31 Fri4###4.21###4.25.7113,024375
032003-Jan-24 Fri5############-4.80###0
022003-Jan-17 Fri54###4###2.20###0
012003-Jan-10 Fri53.88###3.884###10,1200
002003-Jan-03 Fri23.883.883.883.88###8800
     Prev Section Weekly    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-21 12:30:46 thru 2019-05-21 12:30:47 GMT for 1 secs.
Page length category 2 - Current - 0, 00000