_{Currently Wed 25-May-14 02:14:58 PM AEST}

ASX Company Prices for Thursday 14th May 1998

100 99 96 94 89 87 76 19 17 16 13 12 10 2 1 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVN	CARNARVON ENERGY LIMITED	Energy	0.22	6,968	###	###			0.0
2		MIK	MIKOH CORPORATION LIMITED	Technology Hardware & Equipment	0.23	14,525	21.1	###	0.04	###	-23.0
3	< 99 >	WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.24	###	###	98.2			0.0
4	< 96 >	HRT	HARTEC LIMITED		0.2	52,608	###	###			0.0
5		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	5.1	###			0.0
6	< 94 >	MNE	METALLUM LIMITED	Materials	0.24	7,520	4.3	###	0.04	0.0	0.0
7		PNL	PARINGA RESOURCES LIMITED	Energy	0.26	5,600	###	###			0.0
8	< 89 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.21	2,241	###	88.7			0.0
9		PTD	PEPTECH LIMITED	Pharmaceuticals	0.225	58,896	2.3	88.1			0.0
10	< 87 >	CRS	CAPRICE RESOURCES LTD	Materials	0.28	###	###	86.8			0.0
11		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.285	21,894	1.8	86.4			0.0
12	< 76 >	PFM	PACIFIC MINING LIMITED	Real Estate	###	###	###	75.8			0.0
13		NFG	NATIONAL FORGE LIMITED	Capital Goods	0.28	420	###	75.8			0.0
14		MZG	MENZIES GOLD LIMITED		###	2,850	###	75.8			0.0
15		EXO	ENNOX GROUP LTD	Diversified Financials	###	4,240	###	75.8			0.0
16		IND	INDUSTRIAL MINERALS LTD	Materials	###	2,880	###	75.8			0.0
17		HLM	HALLMARK CONS.		0.27	###	###	75.8			0.0
18		HBL	HEGGIES BULKHAUL LIMITED	Transportation	0.28	1,120	###	75.8			0.0
19		GDM	GREAT DIVIDE MINING LTD	Materials	0.26	###	###	75.8			0.0
20		STA	STRANDLINE RESOURCES LIMITED	Materials	0.2	2,880	###	75.8			0.0
21		AMU	AMADEUS ENERGY LIMITED	Energy	###	1,980	###	75.8	0.22	###	-9.0
22		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	0.25	2,461,086	###	75.8			0.0
23		EGO	EMPIRE OIL & GAS NL	Energy	###	3,225	###	75.8		0.1	###
24		CHE			0.22	###	###	75.8			0.0
25		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.23	###	###	75.8			0.0
26		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	0.23	###	###	75.8		0.1	###
27		CAI	CALIDUS RESOURCES LIMITED	Materials	0.28	1,820	###	75.8			0.0
28		CCH	CLUB CROCODILE HOLDINGS LIMITED	Consumer Services	0.225	1,125	###	75.8			0.0
29		BEE	BROO LTD	Food	0.21	###	###	75.8			0.0
30		CFA	CONSOLIDATED FOODS		0.185	1,858	###	75.8			0.0
31		BAE	BARRON ENTERTAINMENT		0.23	###	###	75.8			0.0
32		AZL	ARIZONA LITHIUM LIMITED	Materials	0.24	###	###	75.8			0.0
33		ASE	ASTUTE METALS NL	Materials	0.22	880	###	75.8			0.0
34		DRE	DREADNOUGHT RESOURCES LTD	Materials	0.2	###	###	75.8			0.0
35		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	75.8	0.25	###	-4.5
36		BMX	BEMAX RESOURCES LIMITED	Materials	###	###	###	75.8			0.0
37	< 19 >	LEG	LEGEND MINING LIMITED	Materials	0.185	24,938	###	18.5			0.0
38	< 17 >	MOS	MOSAIC OIL NL	Energy	0.28	219,568	-1.8	16.7	0.165	###	0.3
39	< 16 >	CHV	CMG CH CHINA		###	###	-1.9	###			0.0
40	< 13 >	PNA	PANAUST LIMITED	Materials	0.21	29,926	-2.3	12.3	1.75	###	-0.6
41	< 12 >	FAR	FAR LIMITED	Energy	0.2	99,938	###	11.3			0.0
42	< 10 >	CIM	CIMIC GROUP LIMITED	Capital Goods	###	77,806	###	###			0.0
43		RRR	REVOLVER RESOURCES HOLDINGS LTD	Materials	###	5,475	###	###			0.0
44	< 2 >	MRC	MINERAL COMMODITIES LTD	Materials	0.25	###	###	1.8			0.0
45		SAA			###	###	-9.5	1.3			0.0
46	< 1 >	ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.25	144,290	-12.3	###		###	-125.0
47		MPL	MEDIBANK PRIVATE LIMITED	Insurance	0.2	1,181	###	###			0.0
48		SPD	SOUTHERN PALLADIUM LIMITED	Materials	0.27	420	-18.2	###			0.0
49	< null	NIM	NIMY RESOURCES LIMITED	Materials	0.25	###					0.0
50		GRE	GREENTECH METALS LIMITED	Materials	0.26	17,476					0.0
51		CPO	CULPEO MINERALS LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:14:58 thru 2025-05-14 14:14:59 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000