_{Currently Mon 25-Nov-03 09:57:16 AM AEDT}

ASX Company Prices for Thursday 18th January 2001

99 97 96 95 93 91 90 89 88 86 84 83 82 78 77 76 69 68 63 22 21 17 16 13 8 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	EEL	ENRG ELEMENTS LTD	Materials	###	59,845	###	###			0.0
2	< 97 >	PWR	PETER WARREN AUTOMOTIVE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	96.2			0.0
3	< 96 >	SOH	SOLUTION 6 HOLDINGS LIMITED	Software & Services	1.26	6,205,177	###	###	0	###	-5.6
4	< 95 >	OTT	OPEN TELECOMMUNICATIONS LIMITED	Software & Services	1.26	###	7.3	###			0.0
5	< 93 >	UEC	UECOMM LIMITED	Telecommunication Services	1.25	###	###	###	0	###	###
6		MST	METAL STORM LIMITED	Capital Goods	###	###	###	92.4	0	0.0	0.0
7	< 91 >	HNG	HANCOCK & GORE LTD	Capital Goods	1.2	37,562	###	90.6			0.0
8	< 90 >	TOR	TORQUE METALS LIMITED	Materials	###	###	4.5	89.8			0.0
9	< 89 >	GRD	GRD LIMITED	Capital Goods	1.25	###	###	88.8	0.545	###	###
10	< 88 >	RND	RAND MINING LIMITED	Materials	###	76,966	3.8	###			0.0
11	< 86 >	PMM	PORTMAN LIMITED	Materials	1.23	###	###	86.0	21.5	###	###
12	< 84 >	GEE	GOLDEN EAGLE MINING LTD	Class Pend	###	52,268	2.9	###			0.0
13	< 83 >	GAN	CFS GANDEL RETAIL TRUST	Real Estate	###	33,456,190	###	82.5			0.0
14		ECP	ECP EMERGING GROWTH LIMITED	Not Applic	###	3,437,892	###	82.5			0.0
15	< 82 >	MCA	MURRAY COD AUSTRALIA LIMITED	Food	1.22	53,141	2.5	81.6			0.0
16	< 78 >	AML	AEON METALS LIMITED	Materials	###	###	###	###			0.0
17		FFL	FOUNDERS FIRST LIMITED	Food	###	39,823	1.8	###			0.0
18	< 77 >	HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	###	1.8	###		###	12.8
19		AXP	AXP ENERGY LIMITED	Energy	###	###	###	76.4			0.0
20	< 76 >	BRS	BROADSPECTRUM LIMITED	Commercial Services & Supplies	1.25	###	1.6	###	1.29	###	9.6
21		KAZ	KAZ GROUP LIMITED		1.27	886,778	###	###			0.0
22	< 69 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	41,290	0.9	68.4			0.0
23	< 68 >	AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	966,583	###	67.7			0.0
24		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	1.28	###	0.8	###			0.0
25	< 63 >	PML	PARMELIA RESOURCES LIMITED	Materials	###	###	###	###	0.1	###	###
26		TXT	TEXT MEDIA GROUP		###	###	###	###			0.0
27		ROC	ROCKETBOOTS LIMITED	Software & Services	1.25	46,501	###	###			0.0
28		MCP	MCPHERSON^S LIMITED	Household & Personal Products	###	67,005	###	###			0.0
29		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	###			0.0
31		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	9,958	###	###	0.17		0.0
32		BDS	BRIDGESTONE AUSTRALIA LIMITED	Automobile & Components	1.21	###	###	###			0.0
33		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	###	###	###	###	0	0.0	0.0
34		CHY	CARTER HOLT HARVEY LIMITED	Materials	1.28	4,214	###	###			0.0
35		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	1.2	###	###	###	4.48	###	3.9
36		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	###	###	###	1.26	###	10.4
37		DOT	DEUTSCHE OFFICE TRUST	Real Estate	1.28	###	###	###			0.0
38		LDW	LUDOWICI LIMITED	Capital Goods	1.2	108,024	###	###	3.5	###	###
39		FAN	FANTASTIC HOLDINGS LIMITED	Consumer Durables & Apparel	###	65,076	###	###	2.35	###	11.8
40		AGT	AGT BIOSCIENCES LTD		###	###	###	###			0.0
41		GSP	GUINNESS PEAT GROUP		###	892	###	###			0.0
42	< 22 >	SLN	SELWYN MINES LIMITED	Materials	###	###	###	21.4			0.0
43		MOF	MACQUARIE OFFICE TRUST	Real Estate	###	1,412,615	-0.9	###	1.5		0.0
44		GHG	GRAND HOTEL GROUP	Real Estate	###	196,643	-0.9	###			0.0
45	< 21 >	PMP	PMP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
46	< 17 >	MUR	MURCHISON UNITED NL	Materials	1.28	###	###	###			0.0
47	< 16 >	BGN	BRESAGEN LIMITED	Pharmaceuticals	1.27	###	-1.8	15.6			0.0
48	< 13 >	MIA	MIA GROUP LIMITED	Health Care Equipment & Services	1.27	###	###	###	0	0.0	0.0
49		GMF	GPT METRO OFFICE FUND	Real Estate	1.26	1,534,845	-2.3	12.8		0.4	###
50	< 8 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	###	7.3			0.0
51		SNF	SO NATURAL FOODS AUSTRALIA LIMITED	Food Beverage & Tobacco	###	11,250	-4.3	7.1			0.0
52	< 1	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	###	32,756	-10.7	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 09:57:16 thru 2025-11-03 09:57:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000