_{Currently Mon 25-Nov-03 09:43:59 AM AEDT}

ASX Company Prices for Thursday 18th January 2001

95 92 90 89 87 83 82 81 80 79 78 73 71 69 68 67 65 64 63 26 25 23 21 17 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	309,672	###	###			0.0
2	< 92 >	PTD	PEPTECH LIMITED	Pharmaceuticals	2.49	3,986,995	###	91.4			0.0
3	< 90 >	UEL	UNITED ENERGY		###	3,348,879	###	89.0			0.0
4	< 89 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	199,544	###	###	0.05	###	-166.5
5	< 87 >	VSL	VULCAN STEEL LIMITED	Materials	###	630,171	###	86.2			0.0
6	< 83 >	APA	APA GROUP	Utilities	###	###	2.7	###			0.0
7		NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	###	12,961,723	###	###			0.0
8	< 82 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.5	###	2.5	81.2			0.0
9	< 81 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	2.3	###		###	1.5
10	< 80 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	2.5	15,192	2.0	79.5			0.0
11	< 79 >	NUF	NUFARM LIMITED	Materials	3.2	###	###	78.2			0.0
12	< 78 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	336,648	1.8	77.5	1.04	###	###
13	< 73 >	NFD	NATIONAL FOODS LIMITED	Food Beverage & Tobacco	###	###	1.3	72.3	0	###	11.0
14	< 71 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.74	###	1.1	###			0.0
15	< 69 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	3.23	###	###	68.5			0.0
16		AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.926	###	###	68.1	6.46	###	###
17	< 68 >	GNS	GUNNS LIMITED	Materials	###	16,904	###	###	0.11	-0.4	-7.0
18	< 67 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
19	< 65 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	2.57	###	###	64.3			0.0
20	< 64 >	EML	EML PAYMENTS LIMITED	Financial Services	2.89	###	0.3	###			0.0
21		SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	335,070	0.3	###			0.0
22		TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	63.3	0	0.2	19.3
23	< 63 >	MTA	METALS OF AFRICA LIMITED	Materials	2.85	3,719	###	###	0.05	###	-47.5
24		PHY	PACIFIC HYDRO LIMITED	Utilities	2.7	196,927	###	###	0	0.3	9.6
25		PLT	PLENTI GROUP LIMITED	Financial Services	###	6,554	###	###			0.0
26		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	2.88	11,520	###	###			0.0
27		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	828,651	###	###	1.5	-1.7	-1.7
28		HAM	HAMILTON ISLAND		2.7	###	###	###			0.0
29		ADZ	ADSTEAM MARINE LIMITED	Transportation	###	747,524	###	###			0.0
30		TSR	TECHSTAR LIMITED	Diversified Financials	###	###	###	###			0.0
31		QVL	Q-VIS LIMITED	Health Care Equipment & Services	3	123,355	###	###			0.0
32		CLA	CELSIUS RESOURCES LIMITED	Materials	3	###	###	###			0.0
33		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	###	0	###	###
34		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###		###	###
35		BSO	BASS STRAIT OIL TRUST	Energy	3.29	95,555	###	###			0.0
36		ANM	ADVANCED MAGNESIUM LIMITED	Materials	2.7	204,405	###	###	0.09	###	-270.0
37		WJM	WHITE (JOE) MALTINGS		###	###	###	###			0.0
38		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	2.7	###	###	###			0.0
39		AET	AUSMELT LIMITED	Capital Goods	2.4	412,968	###	###	0.76	###	-7.3
40		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	###	###	###			0.0
41	< 26 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.25	195,537	###	###			0.0
42	< 25 >	WYL	WATTYL LIMITED	Materials	2.79	###	-0.4	###	1.66	###	###
43		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.78	###	-0.4	###			0.0
44		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-0.4	24.7			0.0
45		PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	2.77	###	###	24.6			0.0
46		BDL	BRANDRILL LIMITED	Capital Goods	2.5	119,281	###	###	0.125	###	384.6
47	< 23 >	ALN	ALINTA LIMITED	Utilities	###	416,872	-0.7	###			0.0
48	< 21 >	GRO	GROPEP LIMITED	Pharmaceuticals	###	32,968	-1.0	###			0.0
49		ADP	AMP DIVERSIFIED		2.357	###	###	20.5			0.0
50	< 17 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.51	91,029	###	16.2			0.0
51	< 8	AUN	AURUMIN LIMITED	Materials	###	###	-4.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 09:43:59 thru 2025-11-03 09:43:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000