_{Currently Wed 25-May-14 11:11:57 AM AEST}

ASX Company Prices for Monday 18th June 2001

100 98 94 88 87 86 75 24 23 22 21 13 12 10 9 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JRV	JERVOIS GLOBAL LIMITED	Materials	0.054	613	22.7	###			0.0
2		KSM	KINGSTREAM STEEL		0.058	51,486	###	99.2			0.0
3	< 98 >	QTK	QUIKTRAK NETWORKS LIMITED	Commercial & Professional Services	0.048	54,683	11.6	97.8			0.0
4		RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	0.049	###	###	97.6			0.0
5	< 94 >	VPE	VICTORIA PETROLEUM NL	Energy	0.059	98,834	5.4	93.6	0.03		0.0
6	< 88 >	ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.042	###	###	87.5			0.0
7	< 87 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.045	5,148	2.3	###			0.0
8	< 86 >	BUU	BAMBUU LIMITED		0.051	5,331	###	85.7			0.0
9		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.052	###	###	85.6			0.0
10		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.055	21,539	1.9	###			0.0
11		HLL	HILLCREST LITIGATION SERVICES LIMITED	Diversified Financials	0.056	###	###	###	0	###	-5.0
12	< 75 >	SVP	SERVICEPOINT LIMITED		0.045	###	###	74.9			0.0
13		TAI	TAIPAN RESOURCES NL		0.055	3,273	###	74.9			0.0
14		WME	WEST AUSTRALIAN METALS LTD	Materials	0.057	855	###	74.9	0	###	-2.7
15		WON	WEST OIL NL		###	###	###	74.9			0.0
16		WPO	WINEPROS LIMITED	Media	0.052	546	###	74.9			0.0
17		PKT	POCKETMAIL GROUP LIMITED	Technology Hardware & Equipment	0.043	###	###	74.9			0.0
18		NWE	NORWEST ENERGY NL	Energy	0.048	###	###	74.9			0.0
19		NRL	NORTHAM RESOURCES LIMITED	Materials	0.051	255	###	74.9			0.0
20		MCT	METALICITY LIMITED	Materials	###	###	###	74.9			0.0
21		MCO	MORNING STAR GOLD N.L	Materials	0.055	1,045	###	74.9		###	-2.8
22		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.045	###	###	74.9	0.048		0.0
23		ZYL	ZYL LIMITED	Materials	0.055	798	###	74.9			0.0
24		ITC	IMPRESS ENERGY LIMITED	Energy	0.055	2,204	###	74.9	0.086	###	-0.2
25		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	74.9			0.0
26		CIM	CIMIC GROUP LIMITED	Capital Goods	0.054	540	###	74.9			0.0
27		GBS	GLOBAL BUSINESS		0.058	###	###	74.9			0.0
28		IRC	INTERMIN RESOURCES LIMITED	Materials	0.044	###	###	74.9		###	8.8
29		GKR	GUTNICK RESOURCES NL	Materials	0.047	###	###	74.9	0	-0.1	-0.6
30		CHP	CHAPMANS LIMITED	Diversified Financials	###	1,250	###	74.9		###	-0.4
31		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	74.9			0.0
32		GTI	GRATIFII LIMITED	Software & Services	0.047	###	###	74.9			0.0
33		HUG	HUGALL & HOILE LIMITED	Capital Goods	0.059	20,431	###	74.9			0.0
34		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.051	7,002	###	74.9			0.0
35		ATT	ANTE REAL ESTATE TRUST	Real Estate	0.045	281	###	74.9	0.01	###	-0.4
36		INC	VISIONEERING TECHNOLOGIES	VTI	0.043	86	###	74.9			0.0
37		CNF	CONTINENTAL CAPITAL LIMITED	Materials	0.045	54	###	74.9	0	-0.1	###
38	< 24 >	HLT	HLT LIMITED	Technology Hardware & Equipment	0.059	###	###	23.5			0.0
39	< 23 >	MZG	MENZIES GOLD LIMITED		0.055	###	-1.8	22.4			0.0
40	< 22 >	QUE	QUESTE COMMUNICATIONS LIMITED	Financial Services	0.047	713	-2.1	###			0.0
41	< 21 >	OPT	OPTHEA LIMITED	Pharmaceuticals	0.046	3,288	-2.1	20.9			0.0
42		MMN	MACMIN SILVER LTD	Materials	0.045	455	-2.2	20.8	0.215	0.0	-2.1
43		GDN	GOLDEN STATE RESOURCES LIMITED	Materials	0.043	10,840	-2.3	###	0.01	###	###
44	< 13 >	OCO	ORIEL COMMUNICATIONS LIMITED	Software & Services	0.048	###	###	###			0.0
45	< 12 >	CNM	CARNEGIE CORPORATION LIMITED	Utilities	0.044	###	-4.3	11.4	0.28	0.0	###
46	< 10 >	ICE	ICETANA LIMITED	Software & Services	0.057	5,294	###	9.7			0.0
47	< 9 >	TPL	TPL CORPORATION LIMITED	Energy	###	3,850	###	8.8	0	0.0	0.0
48	< 8 >	SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	0.056	3,248	###	7.2			0.0
49	< 4 >	OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	###	156,965	###	3.1			0.0
50		ADM	ANDEAN MINING LIMITED	Materials	###	4,267	###	3.1			0.0
51	< 3 >	ASP	ASPERMONT LIMITED	Media & Entertainment	0.054	60,069	###	###			0.0
52	< 1	TVS	TRAVELSHOP LIMITED		###	###	###	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 11:11:57 thru 2025-05-14 11:11:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000