_{Currently Fri 25-Nov-14 07:53:15 PM AEDT}

ASX Company Prices for Friday 3rd August 2001

89 87 86 84 82 81 80 76 75 74 73 72 32 31 29 28 27 26 24 23 19 18 15

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	NRM	NATIONAL RMBS TRUST 2016-1	Not Applic	3.5	###	3.2	###			0.0
2	< 87 >	UEL	UNITED ENERGY		2.74	###	2.6	###			0.0
3		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	360,817	###	###			0.0
4	< 86 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	3.85	###	###	###			0.0
5		AET	AUSMELT LIMITED	Capital Goods	2.57	###	###	85.3	0.76	###	###
6		TEM	TEMPEST MINERALS LIMITED	Materials	###	9,673,541	###	85.0			0.0
7	< 84 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	3	14,999	2.0	84.0	2.8	###	###
8	< 82 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	3.4	41,816	###	###			0.0
9	< 81 >	AXA	AXA ASIA PACIFIC HOLDINGS LIMITED	Insurance	2.8	###	1.4	###	6.46	###	0.1
10		CEP	CENTRO PROPERTIES GROUP	Real Estate	###	###	###	###	0	###	###
11	< 80 >	BLD	BORAL LIMITED	Materials	###	###	1.3	79.4			0.0
12		APA	APA GROUP	Utilities	2.58	1,045,130	1.2	###			0.0
13	< 76 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	788,382	###	###			0.0
14	< 75 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	201,877	0.6	74.4			0.0
15	< 74 >	IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	2.79	###	###	73.6			0.0
16	< 73 >	PBB	PACIFICA GROUP LIMITED	Automobile & Components	3.82	539,105	0.2	###	1.5	-1.7	###
17	< 72 >	ORL	OROTONGROUP LIMITED	Retailing	3.2	2,240	###	71.8		-0.3	###
18		PLT	PLENTI GROUP LIMITED	Financial Services	###	###	###	71.8			0.0
19		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	3.58	179	###	71.8			0.0
20		QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	3.45	###	###	71.8			0.0
21		QVL	Q-VIS LIMITED	Health Care Equipment & Services	###	66,853	###	71.8			0.0
22		VCM	VECOMMERCE LIMITED	Software & Services	2.78	###	###	71.8			0.0
23		WJM	WHITE (JOE) MALTINGS		###	20,280	###	71.8			0.0
24		NUF	NUFARM LIMITED	Materials	2.87	89,772	###	71.8			0.0
25		MPB	MACKAY PERMANENT BUILDING SOCIETY LIMITED	Banks	###	###	###	71.8			0.0
26		WNZ	WASTE MANAGEMENT N.Z. LIMITED	Commercial Services & Supplies	###	###	###	71.8			0.0
27		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	71.8			0.0
28		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	71.8			0.0
29		BSO	BASS STRAIT OIL TRUST	Energy	3.5	38,914	###	71.8			0.0
30		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	3.55	4,970	###	71.8		###	38.6
31		CYG	COVENTRY GROUP LIMITED	Capital Goods	###	58,263	###	71.8			0.0
32		GEN	GENMIN LIMITED	Materials	3	###	###	71.8			0.0
33	< 32 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	3.76	###	###	31.7			0.0
34		WFT	WESTFIELD TRUST	Real Estate	###	###	###	###			0.0
35	< 31 >	TAB	TAB LIMITED	Hotels Restaurants & Leisure	###	###	###	30.9	0	0.2	###
36		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	2.75	15,116,384	###	###			0.0
37		ORG	ORIGIN ENERGY LIMITED	Utilities	3.028	###	###	###			0.0
38		VSL	VULCAN STEEL LIMITED	Materials	###	205,037	###	30.3			0.0
39	< 29 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	3.42	24,315	-0.6	###			0.0
40	< 28 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	-0.6	28.0			0.0
41		IWI	INTERNATIONAL WINE INVESTMENT FUND (THE	Diversified Financials	###	###	###	27.4	0	###	-71.2
42	< 27 >	NEV	NEVERFAIL		###	###	-0.8	26.8			0.0
43	< 26 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	3.27	###	###	###			0.0
44		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.26	###	###	###		-0.1	-39.3
45	< 24 >	OPS	OPSM GROUP LIMITED	Health Care Equipment & Services	2.7	###	###	23.5			0.0
46		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
47	< 23 >	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-1.2	###			0.0
48	< 19 >	IGP	INVESTOR GROUP LIMITED	Diversified Financials	###	4,373	###	###			0.0
49	< 18 >	GRO	GROPEP LIMITED	Pharmaceuticals	2.8	29,098	-1.8	###			0.0
50		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	2.7	###	###	17.4			0.0
51	< 15	ALN	ALINTA LIMITED	Utilities	###	783,893	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 19:53:15 thru 2025-11-14 19:53:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000