_{Currently Sun 25-Nov-02 04:10:41 PM AEDT}

ASX Company Prices for Friday 7th September 2001

84 79 77 76 75 73 72 71 31 30 29 28 27 22 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	84 >	RIO	RIO TINTO LIMITED	Materials	34.522	###	1.8	###			0.0
2		CSL	CSL LIMITED	Pharmaceuticals	47	###	###	###			0.0
3	< 79 >	PPT	PERPETUAL LIMITED	Financial Services	###	183,768	###	###			0.0
4	< 77 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
5	< 76 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	8,630,664	0.8	###			0.0
6		TOL	TOLL HOLDINGS LIMITED	Transportation	###	5,485,887	###	75.3	8.98	###	###
7	< 75 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	0.6	74.9			0.0
8	< 73 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	12,184,789	0.4	###			0.0
9		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	159,030,483	0.3	###			0.0
10	< 72 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	###	0.1	###			0.0
11		SFY	SPDR S&P/ASX 50 FUND	Not Applic	33.4	###	###	###			0.0
12	< 71 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	###	70.7			0.0
13		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	23.55	###	###	70.7	30	###	18.7
14		CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	70.7	5.75		0.0
15		HAN	HANSON PLC	Materials	14.4	6,984	###	70.7			0.0
16	< 31 >	WSF	WESTFIELD HOLDINGS LIMITED	Real Estate	###	13,380,464	###	###			0.0
17	< 30 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	32.42	###	###	###			0.0
18	< 29 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	26	1,916,017	-0.4	###			0.0
19		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	49.7	1,203,453	###	28.3			0.0
20		AMP	AMP LIMITED	Financial Services	18.82	62,744,659	-0.4	28.1			0.0
21	< 28 >	SGB	ST GEORGE BANK LIMITED	Banks	14.47	###	-0.5	###	34.22	2.0	###
22	< 27 >	WBC	WESTPAC BANKING CORPORATION	Banks	13.5	###	###	###			0.0
23	< 22 >	MBL	MACQUARIE BANK LIMITED	Not Applic	39.7	33,973,953	###	###			0.0
24		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	-1.3	###			0.0
25	< 19	NCP	NEWS CORPORATION LIMITED (THE)	Media	###	###	-1.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 16:10:41 thru 2025-11-02 16:10:41 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000