_{Currently Mon 25-Nov-03 06:45:29 AM AEDT}

ASX Company Prices for Friday 28th September 2001

100 99 97 96 94 91 90 89 62 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WHK	WHITEHAWK LIMITED	Software & Services	###	1,588	###	###			0.0
2		GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	769	###	99.4	0	0.0	-1.6
3	< 99 >	AGA	ARMOURGLASS LIMITED		###	6,435	###	###			0.0
4		DGM	DEEPGREEN MINERALS CORPORATION LIMITED	Materials	###	###	###	98.6			0.0
5		RML	RESOLUTION MINERALS LTD	Materials	###	###	###	98.6			0.0
6	< 97 >	AGZ	A.G.D. MINING LIMITED	Materials	###	12,948	###	###			0.0
7	< 96 >	CBO	COBRAM ESTATE OLIVES LIMITED	Food	0.021	3,866	10.5	###			0.0
8	< 94 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	3,555	###	93.5			0.0
9		APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
10		ATN	ASHBURTON MINERALS LIMITED	Materials	###	1,348	###	###	0	0.0	0.0
11	< 91 >	TKG	TAKORADI LIMITED	Materials	###	###	5.9	90.9			0.0
12	< 90 >	IGM	IGM GROUP LIMITED		0.021	###	###	89.5			0.0
13	< 89 >	IXL	IXLA LIMITED	Software & Services	0.023	1,150	4.5	###			0.0
14		STT	STRATA MINING CORPORATION LIMITED	Materials	0.023	###	4.5	###			0.0
15	< 62 >	SCE	SUNTECH ENVIRONMENTAL GROUP LIMITED	Capital Goods	###	676	###	61.2	0	###	###
16		SCN	SCORPION MINERALS LIMITED	Materials	###	###	###	61.2			0.0
17		PMD	P.O.S. MEDIA ONLINE LIMITED	Media	###	###	###	61.2			0.0
18		PDN	PALADIN ENERGY LTD	Energy	###	###	###	61.2			0.0
19		OTS	ONLINE TRADING		0.025	213	###	61.2			0.0
20		ORP	ORPHEUS URANIUM LIMITED	Materials	###	###	###	61.2			0.0
21		OPM	OPTUM HEALTH LIMITED	Health Care Equipment & Services	0.022	###	###	61.2			0.0
22		OBJ	OBJ LIMITED	Pharmaceuticals	0.025	###	###	61.2	0.3		0.0
23		MZG	MENZIES GOLD LIMITED		###	2,880	###	61.2			0.0
24		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	61.2	0	0.0	0.0
25		MPO	MOLOPO ENERGY LIMITED	Energy	###	###	###	61.2			0.0
26		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	61.2		###	-8.0
27		UCL	UCL RESOURCES LIMITED	Materials	###	10,980	###	61.2	0.3	###	-0.4
28		KRZ	KALREZ ENERGY		###	5,850	###	61.2			0.0
29		AAR	ASTRAL RESOURCES NL	Materials	0.021	###	###	61.2			0.0
30		IMW	INSURANCE MY WAY		###	###	###	61.2			0.0
31		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	0.025	5,375	###	61.2			0.0
32		AMV	ALAMAIN INVESTMENTS LIMITED	Commercial Services & Supplies	###	40	###	61.2	0	0.0	0.0
33		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	650	###	61.2			0.0
34		BKS	BURDEKIN PACIFIC LIMITED	Materials	0.025	14,875	###	61.2			0.0
35		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	242	###	61.2			0.0
36		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	61.2	0.01	0.0	0.0
37		CUL	CULLEN RESOURCES LIMITED	Materials	###	780	###	61.2			0.0
38		DFT	DATAFAST TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	###	###	61.2			0.0
39		ECE	E-COM MULTI LIMITED	Software & Services	###	446	###	61.2			0.0
40		ECU	EASTERN CORPORATION LIMITED	Energy	###	###	###	61.2	0.25	###	-0.4
41		EGO	EMPIRE OIL & GAS NL	Energy	0.023	5,107	###	61.2		0.1	0.2
42		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	61.2			0.0
43		EZI	EZYIMAGE LIMITED		0.022	###	###	61.2			0.0
44		GIP	GIPPSLAND LIMITED	Materials	0.025	150	###	61.2			0.0
45		GTM	GREENTECH MINERALS LTD	Semiconductors & Semiconductor Equipment	0.025	17,614	###	61.2			0.0
46		ICO	INDCOR LIMITED	Energy	###	###	###	61.2			0.0
47		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	680	###	61.2	0.02		0.0
48		WTE	WEDGETAIL MINING LIMITED	Materials	###	2,066	###	61.2			0.0
49	< 7 >	CBD	CBD ENERGY LIMITED	Capital Goods	###	1,950	###	###	0.01	###	###
50	< 5 >	GOD	GLOBAL DOCTOR		###	###	-5.9	###			0.0
51	< 3 >	MXA	MAXE-TEC AUSTRALIA LIMITED	Media	###	###	###	2.3			0.0
52	< 2 >	MUL	MULTIEMEDIA LIMITED	Software & Services	###	375	###	###			0.0
53	< 1	JUM	JUMBO CORPORATION LIMITED	Retailing	###	8,691	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 06:45:29 thru 2025-11-03 06:45:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000