_{Currently Mon 25-Nov-03 12:51:56 AM AEDT}

ASX Company Prices for Friday 1st March 2002

91 90 88 87 85 84 83 82 81 76 75 74 73 72 71 70 69 68 33 32 31 30 29 27 26 23 22 21 18 17

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	4,649,229	4.3	90.5			0.0
2	< 90 >	AET	AUSMELT LIMITED	Capital Goods	###	###	###	90.0	0.76	###	###
3	< 88 >	WJM	WHITE (JOE) MALTINGS		###	###	###	87.0			0.0
4	< 87 >	PHY	PACIFIC HYDRO LIMITED	Utilities	###	500,889	2.9	###	0	0.3	14.1
5	< 85 >	TRG	TREASURY GROUP LIMITED	Diversified Financials	###	27,625	2.4	###	12.17	0.3	14.8
6		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	###	2.4	###			0.0
7	< 84 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	4.43	580,588	###	###			0.0
8	< 83 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	4.52	###	###	82.4			0.0
9		NUF	NUFARM LIMITED	Materials	###	###	###	###			0.0
10		BWA	BANK OF WESTERN AUST		###	2,171,784	###	###			0.0
11	< 82 >	DRD	DRDGOLD LIMITED	Materials	5.2	76,982	###	###			0.0
12		AWB	AWB LIMITED	Food & Staples Retailing	4.28	###	###	81.3	1.505	-6.7	-0.6
13	< 81 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	4.42	199,647	###	80.8	1.04	###	###
14	< 76 >	ORL	OROTONGROUP LIMITED	Retailing	###	###	###	75.9		-0.3	###
15		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	###	580,199	1.1	###	4.9735	###	0.1
16	< 75 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	3.82	120,611	1.1	###	1.15	###	23.9
17		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.2	###	1.0	74.1			0.0
18	< 74 >	FGL	FRUGL GROUP LIMITED	Software & Services	###	49,535,521	0.9	73.6			0.0
19	< 73 >	WAN	WEST AUSTRALIAN NEWSPAPERS HOLDINGS LIMITED	Media	5.2	###	0.8	72.3	9.13		0.0
20	< 72 >	HLY	HILLS MOTORWAY GROUP	Transportation	###	8,038,279	0.8	###	0	###	###
21	< 71 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	3,665,920	###	###			0.0
22	< 70 >	LNN	LION NATHAN LIMITED	Food Beverage & Tobacco	###	1,738,598	###	69.8	11.75	###	9.0
23		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	4.8	###	###	###		###	282.4
24		ALN	ALINTA LIMITED	Utilities	###	1,846,360	0.3	###			0.0
25	< 69 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	4.8	###	###	68.8			0.0
26		BLD	BORAL LIMITED	Materials	###	###	0.2	###			0.0
27	< 68 >	MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	43,127	###	###			0.0
28		MAY	MELBANA ENERGY LIMITED	Energy	5.78	###	0.2	67.7			0.0
29		TWR	TOWER LIMITED	Insurance	###	###	0.1	###			0.0
30		WBB	WIDE BAY AUSTRALIA LTD	Banks	5.78	###	###	67.2	5.44	###	###
31		TCL	TRANSURBAN GROUP	Transportation	4	1,070,728	###	67.2			0.0
32		WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	5.43	8,998	###	67.2	2.33		0.0
33		WEG	WHITE EAGLE RESOURCES LTD	Materials	###	###	###	67.2	0.02	0.0	0.0
34		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	###	9,984	###	67.2			0.0
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	4.55	###	###	67.2			0.0
36		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	67.2			0.0
37		RUP	RURAL PRESS LIMITED	Media	###	###	###	67.2			0.0
38	< 33 >	HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	4.25	###	###	###	3	0.3	15.2
39	< 32 >	SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-0.3	31.4			0.0
40		PLW	PETER LEHMANN WINES LIMITED	Food Beverage & Tobacco	4.55	121,238	-0.4	31.3			0.0
41	< 31 >	TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	###	###	###	2.68	0.0	0.0
42		NEM	NEWMONT CORPORATION	Materials	###	###	###	30.9			0.0
43	< 30 >	JUP	JUPITERS LIMITED.		5.21	1,624,756	-0.6	29.3			0.0
44	< 29 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	5,219,139	###	###			0.0
45	< 27 >	GNS	GUNNS LIMITED	Materials	5	###	###	26.9	0.11	-0.4	###
46	< 26 >	NCM	NEWCREST MINING LIMITED	Materials	4.56	8,033,913	-0.9	###			0.0
47	< 23 >	BCA	BLACK CANYON LIMITED	Materials	###	1,266,870	###	###			0.0
48	< 22 >	KSC	K & S CORPORATION LIMITED	Transportation	###	###	-1.3	21.5			0.0
49	< 21 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	20.9	0.04	###	-27.9
50	< 18 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	118,752	-1.8	###			0.0
51	< 17	SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	4.56	###	###	16.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 00:51:56 thru 2025-11-03 00:51:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000