_{Currently Sun 25-Nov-02 09:35:13 PM AEDT}

ASX Company Prices for Wednesday 17th March 2004

96 93 92 83 77 76 68 25 24 18 17 13 10 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	TGR	TASSAL GROUP LIMITED	Food	###	181,685	###	95.4			0.0
2	< 93 >	BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	1	2,770	###	###		###	###
3	< 92 >	PWT	POWERTEL LIMITED	Telecommunication Services	###	200,173	3.8	###			0.0
4	< 83 >	WIT	WILSON INVESTMENTS TAURINE FUND LIMITED	Diversified Financials	###	128,794	###	###	0	###	###
5		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	82.8			0.0
6		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.21	###	1.7	###	1.26	###	###
7	< 77 >	KZL	KAGARA LTD	Materials	###	104,140	1.0	###		###	###
8	< 76 >	OSH	OIL SEARCH LIMITED	Energy	###	###	###	75.8			0.0
9		MPR	MPOWER GROUP LIMITED	Financial Services	###	###	0.9	###			0.0
10		CDR	CODRUS MINERALS LIMITED	Materials	###	427,720	0.8	75.5			0.0
11		DDF	DEUTSCHE DIVERSIFIED TRUST	Real Estate	1.2	10,384,365	0.8	###			0.0
12		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.21	###	###	###			0.0
13		MNR	MINOTAUR RESOURCES LIMITED	Materials	1.21	49,533	###	###			0.0
14	< 68 >	MDE	MEDAIRE INC	Health Care Equipment & Services	###	###	###	67.8			0.0
15		MDT	MACQUARIE DDR TRUST	Real Estate	###	###	###	67.8	0.05	-0.4	-2.6
16		MLE	MACQUARIE LEISURE TRUST GROUP	Real Estate	###	###	###	67.8	2.04	###	11.3
17		RPH	RONIN PROPERTY GROUP	Real Estate	###	###	###	67.8			0.0
18		NKP	NKWE PLATINUM LIMITED	Materials	###	###	###	67.8		###	-525.0
19		PAO	PRINCIPAL AMERICA OFFICE TRUST	Real Estate	###	3,239,939	###	67.8			0.0
20		PIF	PRIME INFRASTRUCTURE GROUP	Transportation	###	1,598,915	###	67.8	0	###	###
21		SEL	S8 LIMITED	Consumer Services	###	34,842	###	67.8			0.0
22		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	67.8			0.0
23		TIM	TIMBERCORP LIMITED	Materials	###	423,732	###	67.8	0.04	###	###
24		ACF	ACROW LIMITED	Capital Goods	###	55,805	###	67.8			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	734,048	###	67.8			0.0
26		LEP	ALE PROPERTY GROUP	Real Estate	1.2	302,933	###	67.8			0.0
27		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	67.8			0.0
28		ENV	ENOVA MINING LIMITED	Materials	###	300,477	###	67.8			0.0
29		CSH	CONCEPT HIRE LIMITED	Capital Goods	###	###	###	67.8			0.0
30		FPF	FLEXI PROPERTY FUND	Real Estate	###	###	###	67.8			0.0
31		GCA	GEC ASIAN VALUE FUND	GICS Sector Code Not Applicable	###	###	###	67.8			0.0
32		GFD	GREEN^S FOODS LIMITED	Food Beverage & Tobacco	###	136,547	###	67.8			0.0
33		HHG	HHG PLC	Diversified Financials	###	7,922,047	###	67.8	0	###	###
34		HWE	HENRY WALKER ELTIN GROUP LIMITED	Capital Goods	###	149,707	###	67.8		###	11.4
35		IPS	INCOMEPLUS LIMITED	Diversified Financials	###	17,764	###	67.8			0.0
36		DOT	DEUTSCHE OFFICE TRUST	Real Estate	###	###	###	67.8			0.0
37	< 25 >	NAL	NORWOOD ABBEY LIMITED	Health Care Equipment & Services	###	###	-0.8	24.2	5.4	###	-29.3
38		CSM	COSMO GOLD LIMITED	Materials	###	207,371	-0.8	24.2			0.0
39	< 24 >	IGO	IGO LIMITED	Materials	###	144,804	-0.9	24.0			0.0
40		TNN	TENON LIMITED	Materials	###	13,278	###	23.9			0.0
41		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	178,819	###	23.9			0.0
42		JFM	JF MERIDIAN TRUST	Real Estate	###	273,846	###	###			0.0
43		WAB	WALLACE ABSOLUTE RETURN LIMITED	Diversified Financials	###	###	###	###	0.08	###	11.4
44		PPK	PPK GROUP LIMITED	Materials	###	###	###	###			0.0
45	< 18 >	HCN	HEALTH COMMUNICATION NETWORK LIMITED	Health Care Equipment & Services	###	23,985	###	17.8			0.0
46		ETW	ETW CORPORATION LIMITED	Food Beverage & Tobacco	###	###	-1.7	17.7	0.17		0.0
47		ETR	ENTYR LIMITED	Commercial & Professional Services	###	205,900	###	17.0			0.0
48	< 17 >	LHG	LIHIR GOLD LIMITED	Materials	###	###	###	###			0.0
49	< 13 >	GDP	GRADIPORE LIMITED	Pharmaceuticals & Biotechnology	###	325,738	-2.5	12.6			0.0
50	< 10 >	CVC	CVC LIMITED	Financial Services	1.2	193,078	-3.2	###			0.0
51	< 7 >	SGS	STARGAMES LIMITED	Consumer Services	###	158,785	###	###			0.0
52	< 3	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	2.2		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 21:35:13 thru 2025-11-02 21:35:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000