_{Currently Mon 25-Nov-03 02:17:57 AM AEDT}

ASX Company Prices for Thursday 24th June 2004

100 99 95 94 90 89 88 87 73 19 18 17 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HCD	HYDROCARBON DYNAMICS LIMITED	Energy	0.25	287	19.0	99.6			0.0
2	< 99 >	ITE	I.T.& E LIMITED	Software & Services	###	28,214	###	###	0	0.0	-9.8
3	< 95 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	0.24	3,525	4.3	###			0.0
4		AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.24	###	4.3	###		###	###
5		VOY	VOYAGER ENERGY LIMITED	Energy	0.245	150,417	4.3	###			0.0
6	< 94 >	MRC	MINERAL COMMODITIES LTD	Materials	0.26	13,876	###	###			0.0
7	< 90 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	94,596	2.2	89.0			0.0
8		GUN	GUNSON RESOURCES LIMITED	Materials	###	###	2.2	89.0	0.02	###	###
9	< 89 >	RFS	RIVKIN FINANCIAL SERVICES LIMITED	Diversified Financials	0.245	429,128	2.1	###	0	###	-18.7
10	< 88 >	BOS	BIOSIGNAL LIMITED	Pharmaceuticals	###	12,346	1.9	87.5	0.01	-6.8	###
11		SLT	SELECT EXPLORATION LIMITED	Energy	0.275	2,725	1.9	87.4	0.01		0.0
12		RPC	REPCOL LIMITED	Commercial & Professional Services	0.28	75,928	###	87.1	0	###	13.7
13	< 87 >	IRN	INDOPHIL RESOURCES NL	Materials	0.285	34,748	1.8	86.9	0.29	0.0	0.0
14	< 73 >	XBL	XCEED CAPITAL LIMITED	Pharmaceuticals	0.27	###	###	###			0.0
15		MRM	MMA OFFSHORE LIMITED	Energy	0.28	###	###	###			0.0
16		MDL	MINERAL DEPOSITS LIMITED	Materials	0.24	16,728	###	###		###	###
17		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	0.275	2,750	###	###		0.0	###
18		MTD	METROLAND AUSTRALIA LIMITED	Real Estate	0.255	###	###	###			0.0
19		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.245	###	###	###			0.0
20		NLX	NYLEX LIMITED	Capital Goods	0.26	655,480	###	###	0.06	-0.5	-0.5
21		RGL	RIVERSGOLD LIMITED	Materials	0.24	###	###	###			0.0
22		SNN	SONNET CORPORATION LIMITED	Software & Services	###	###	###	###			0.0
23		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	0.24	###	###	###			0.0
24		KNH	KOON HOLDINGS LIMITED	Capital Goods	0.24	###	###	###			0.0
25		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	168,250	###	###			0.0
26		IMH	IMT HOLDINGS LIMITED	Commercial Services & Supplies	###	2,350	###	###			0.0
27		ESV	ESERVGLOBAL LIMITED	Software & Services	0.24	7,141	###	###		###	###
28		IDE	IDEAS INTERNATIONAL LIMITED	Software & Services	0.27	2,970	###	###	1.25	###	2.7
29		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.28	50,795	###	###			0.0
30		HAV	HAVILAH RESOURCES LIMITED	Materials	0.255	###	###	###			0.0
31		GPE	GREEN PACIFIC ENERGY LIMITED	Utilities	0.245	8,404	###	###	0	0.0	-9.0
32		CPS	COMPUTRONICS HOLDINGS LIMITED	Technology Hardware & Equipment	0.24	###	###	###			0.0
33		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.24	###	###	###			0.0
34	< 19 >	ICO	INDCOR LIMITED	Energy	0.29	2,189	###	###			0.0
35	< 18 >	BPT	BEACH ENERGY LIMITED	Energy	0.27	270,867	###	18.0			0.0
36		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	7,814	-1.9	###			0.0
37		GOG	GREAT ARTESIAN OIL & GAS LIMITED	Energy	0.255	17,253	-1.9	17.1			0.0
38		NNG	NEXION GROUP LTD	Software & Services	0.255	9,528	-1.9	17.1			0.0
39	< 17 >	GGN	GALLERY GOLD LIMITED	Materials	0.25	564,560	###	###			0.0
40		ATZ	APPETISE (HOLDINGS) LIMITED	Class Pend	0.245	13,350	###	16.5	0	0.0	34.0
41		ALK	ALKANE RESOURCES LIMITED	Materials	0.24	41,152	-2.0	16.2			0.0
42		RTL	RTL CORPORATION LIMITED	Capital Goods	###	15,675	-2.1	16.1	0.2		0.0
43	< 10 >	PSV	PERSEVERANCE CORPORATION LIMITED	Materials	0.285	96,570	###	10.0			0.0
44		BSA	BSA LIMITED	Commercial & Professional Services	0.28	65,211	-3.4	###			0.0
45		SIB	SIBERIA MINING CORPORATION LIMITED	Materials	0.27	###	-3.6	9.4			0.0
46		BSG	BOLNISI GOLD NL	Materials	0.27	28,059	-3.6	9.4			0.0
47	< 8 >	RNG	RANGE RIVER GOLD LIMITED	Materials	0.23	###	###	###	0.03	###	-23.0
48	< 5 >	NDC	NAMAKWA DIAMOND COMPANY NL	Materials	0.275	63,040	-5.2	###			0.0
49	< 4 >	BQT	BQT SOLUTIONS LIMITED	Technology Hardware & Equipment	0.29	###	-6.5	###			0.0
50	< 3 >	CKS	CORDUKES LIMITED	Capital Goods	0.275	30,317	###	###			0.0
51	< 2	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	###	###	###	1.2		###	-5.9
52		EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.225	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 02:17:57 thru 2025-11-03 02:17:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000