_{Currently Mon 25-Nov-03 01:24:37 AM AEDT}

ASX Company Prices for Thursday 24th June 2004

94 92 90 88 86 85 84 83 80 79 77 76 73 32 31 29 28 27 24 22 16 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	SGW	SONS OF GWALIA LIMITED	Materials	2.78	###	###	###			0.0
2	< 92 >	IVC	INVOCARE LIMITED	Consumer Services	2.42	###	3.0	91.6			0.0
3	< 90 >	CAA	CAPRAL LIMITED	Materials	2.22	251,483	###	###			0.0
4		IIN	IINET LIMITED	Telecommunication Services	2.77	806,242	###	###	10.09	###	7.1
5	< 88 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	2.24	###	###	87.1			0.0
6	< 86 >	APA	APA GROUP	Utilities	###	###	###	85.9			0.0
7		ENE	ENEVIS LIMITED	Capital Goods	2.79	###	1.5	###			0.0
8	< 85 >	CST	CASTILE RESOURCES LTD	Materials	###	674,952	1.3	###			0.0
9	< 84 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.48	###	1.2	83.3			0.0
10	< 83 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	2.51	328,901	###	82.9			0.0
11	< 80 >	GAS	STATE GAS LIMITED	Energy	2.28	###	0.9	79.7			0.0
12	< 79 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	2.52	32,088	###	###			0.0
13		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	###	###	0.8	###			0.0
14	< 77 >	CEQ	CENTRAL EQUITY LIMITED	Real Estate	###	74,270	0.5	76.3			0.0
15		NBL	NONI B LIMITED	Retailing	###	###	0.5	76.2		0.1	25.0
16		FUN	FUNTASTIC LIMITED	Retailing	###	234,861	###	76.1			0.0
17	< 76 >	WFA	WESTFIELD AMERICA TRUST	Real Estate	2.41	18,855,910	###	75.8			0.0
18		ALH	AUSTRALIAN LEISURE & HOSPITALITY GROUP LIMITED	Consumer Services	2.42	###	###	###	0	###	###
19		RCL	READCLOUD LIMITED	Software & Services	2.54	422,418	###	###			0.0
20		GTP	GREAT SOUTHERN LIMITED	Materials	2.71	###	0.4	75.3	0.12	-0.2	-13.6
21	< 73 >	TNS	TRANSONIC TRAVEL LIMITED	Consumer Services	2.22	205,503	###	###			0.0
22		PMC	PLATINUM CAPITAL LIMITED	Not Applic	2.26	92,818	###	###			0.0
23		PBG	PACIFIC BRANDS LIMITED	Retailing	###	3,650,333	###	###	0.88	###	###
24		ORL	OROTONGROUP LIMITED	Retailing	2.7	###	###	###		-0.3	-7.8
25		SGX	SINO GOLD MINING LIMITED	Materials	###	270,449	###	###	8.09	###	###
26		WAT	WATERCO LIMITED	Consumer Durables & Apparel	2.5	77,376	###	###			0.0
27		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	7,920	###	###			0.0
28		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	2.49	###	###	###	0.98	###	62.3
29		FKP	FKP PROPERTY GROUP	Real Estate	2.75	###	###	###	2.08	-0.4	-6.5
30		KSC	K & S CORPORATION LIMITED	Transportation	2.5	###	###	###			0.0
31		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	2.5	###	###	###			0.0
32		CSR	CSR LIMITED	Materials	###	###	###	###			0.0
33		JFG	JAMES FIELDING GROUP	Real Estate	2.79	827,085	###	###			0.0
34		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	2.75	2,750	###	###			0.0
35		DTL	DATA#3 LIMITED	Software & Services	###	###	###	###			0.0
36		HWI	HOUSEWARES INTERNATIONAL LIMITED	Retailing	###	734,498	###	###			0.0
37		LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	###	422	###	###		###	-52.8
38	< 32 >	REB	REBEL SPORT LIMITED	Retailing	2.7	###	###	31.4			0.0
39		DVC	DCA GROUP LIMITED	Health Care Equipment & Services	###	###	-0.4	31.3			0.0
40	< 31 >	AVV	AAV LIMITED	Media	2.24	###	-0.4	30.9			0.0
41		WFL	WELLFULLY LIMITED	Pharmaceuticals	2.22	55,056	-0.4	###			0.0
42		JST	JUST GROUP LIMITED	Retailing	###	521,891	-0.5	###			0.0
43		OFM	OFM INVESTMENT GROUP LIMITED	Diversified Financials	###	27,473	-0.5	###			0.0
44	< 29 >	PHY	PACIFIC HYDRO LIMITED	Utilities	2.79	###	###	###	0	0.3	10.0
45	< 28 >	MTT	METCASH TRADING LIMITED	Food & Staples Retailing	###	###	-0.7	27.8			0.0
46	< 27 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	2.25	680,378	-0.9	###			0.0
47		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	-0.9	###			0.0
48	< 24 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.44	###	###	23.3			0.0
49		OST	ONESTEEL LIMITED	Materials	2.4	###	###	###	0.73	###	14.1
50	< 22 >	BSO	BASS STRAIT OIL TRUST	Energy	2.71	620,298	-1.5	###			0.0
51	< 16 >	TRY	TROY RESOURCES LIMITED	Materials	###	###	-2.2	15.6			0.0
52	< 14	GOW	GOWING BROS LIMITED	Financial Services	###	41,617	-2.4	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 01:24:37 thru 2025-11-03 01:24:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000