_{Currently Mon 25-Nov-03 09:56:56 AM AEDT}

ASX Company Prices for Tuesday 20th September 2005

100 96 95 94 93 89 88 85 84 82 81 78 73 70 69 66 29 25 24 23 21 19 18 17 16 14 12 11 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRR	GRANGE RESOURCES LIMITED	Materials	1.29	###	12.2	99.1			0.0
2	< 96 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	1.27	37,818	6.7	95.5			0.0
3	< 95 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	###	###	###	6.11	0.2	###
4	< 94 >	LFE	LIFE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	5.6	###	0	###	###
5		PMP	PMP LIMITED	Commercial & Professional Services	###	###	5.2	###		-0.1	-15.2
6	< 93 >	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	14,656	4.7	92.4			0.0
7	< 89 >	UCW	UCW LIMITED	Consumer Services	###	16,909	3.2	###			0.0
8	< 88 >	ENV	ENOVA MINING LIMITED	Materials	1.25	###	2.9	###			0.0
9	< 85 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	###	52,059	###	84.9	0.51	###	19.1
10	< 84 >	RSG	RESOLUTE MINING LIMITED	Materials	###	922,942	###	83.4			0.0
11	< 82 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	1.2	123,757	###	81.2			0.0
12	< 81 >	MLB	MELBOURNE IT LIMITED	Software & Services	###	161,751	###	80.3		0.1	10.3
13	< 78 >	RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	###	0.205	-0.4	###
14		AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	###	###	###	1.985	0.1	10.8
15	< 73 >	MPR	MPOWER GROUP LIMITED	Financial Services	###	4,046,142	###	73.0			0.0
16		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.22	###	0.8	###			0.0
17		SGS	STARGAMES LIMITED	Consumer Services	###	75,343	0.8	###			0.0
18	< 70 >	LOK	LOOKSMART LIMITED	Software & Services	###	###	0.5	###			0.0
19	< 69 >	MDT	MACQUARIE DDR TRUST	Real Estate	1.175	###	0.4	###	0.05	-0.4	-2.7
20		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	1.2	19,519	###	###			0.0
21		ALR	ALTAIR MINERALS LIMITED	Materials	###	8,838	###	###			0.0
22	< 66 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	###	###	65.6	0.08	###	-1.4
23		VGP	VGP CORPORATION LIMITED	Capital Goods	###	34,542	###	65.6			0.0
24		GBT	GBST HOLDINGS LIMITED	Software & Services	###	21,839	###	65.6		0.2	###
25		JFM	JF MERIDIAN TRUST	Real Estate	###	1,077,729	###	65.6			0.0
26		GSA	GALILEO SHOPPING AMERICA TRUST	Real Estate	###	###	###	65.6			0.0
27		GLI	GOLDLINK INCOMEPLUS LIMITED	Diversified Financials	###	155,677	###	65.6	0.21	###	1,372.2
28		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.29	###	###	65.6	1.26	###	###
29		BDG	BLACK DRAGON GOLD CORP	Materials	###	951,620	###	65.6			0.0
30	< 29 >	OXR	OXIANA LIMITED	Materials	###	12,667,674	###	28.3			0.0
31	< 25 >	PLF	PRIMELIFE CORPORATION LIMITED	Real Estate	1.28	###	-0.8	###			0.0
32	< 24 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	1.23	128,496	###	23.9			0.0
33		CEG	CEC GROUP LIMITED	Capital Goods	1.2	###	-0.8	23.5	0.23	###	###
34		AVV	AAV LIMITED	Media	###	801,119	-0.9	23.4			0.0
35		KIM	KIMBERLEY DIAMOND COMPANY NL	Materials	###	###	###	###			0.0
36		CMQ	CHEMEQ LIMITED	Pharmaceuticals	###	97,625	###	###	0.08		0.0
37	< 23 >	ILF	ING REAL ESTATE COMMUNITY LIVING GROUP	Real Estate	###	28,375	-0.9	###	0.16	###	###
38	< 21 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	26,754	-1.2	20.3	0.16	###	-14.1
39		AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	1.245	###	###	###			0.0
40	< 19 >	IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	###	55,248	-1.3	18.9	0.05	###	###
41		AEN	AERAMENTUM RESOURCES LIMITED	Materials	###	52,844	###	###	0.2		0.0
42	< 18 >	MVU	MATRIXVIEW LIMITED	Software & Services	###	28,820	###	17.7	0.02	###	###
43		MOL	MOLY MINES LIMITED	Materials	1.25	###	-1.6	17.2			0.0
44	< 17 >	AUN	AURUMIN LIMITED	Materials	1.2	742,250	###	###			0.0
45		AED	AED OIL LIMITED	Energy	###	799,712	###	16.1		###	27.9
46	< 16 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	###	1,414,627	###	15.4			0.0
47	< 14 >	RSP	RESOURCE PACIFIC HOLDINGS LIMITED	Energy	1.29	896,246	-2.3	13.9			0.0
48	< 12 >	STU	STUART PETROLEUM LIMITED	Energy	1.245	161,225	###	###	0.92	###	15.6
49	< 11 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	1.155	###	-2.9	###			0.0
50	< 8 >	NVE	NOVERA ENERGY LIMITED	Utilities	1.2	9,840	###	###			0.0
51	< 5	EQI	EQUIGOLD NL	Materials	1.28	421,847	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 09:56:56 thru 2025-11-03 09:56:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000