ASX Company Prices for Thursday 29th June 2006

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 84 83 82 81 80 79 78 76 75 74 73 72 71 70 69 68 67 66 65 64 63 62 61 60 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	0.155	9,849	###	###	0.35	###	###
2	< 99 >	AII	ALMONTY INDUSTRIES INC	Materials	###	32,816	15.4	99.0	0.76	###	-6.0
3	< 98 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	12,968	###	98.0	0.03	###	###
4	< 97 >	AHE	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	###	###		0.3	7.2
5	< 96 >	AIV	ACTIVEX LIMITED	Materials	0.145	###	###	###	0.032	0.0	0.0
6	< 95 >	ALU	ALTIUM LIMITED	Software & Services	###	14,666	###	###	67	0.8	0.4
7	< 94 >	AAQ	AAQ HOLDINGS LIMITED	Food Beverage & Tobacco	0.385	###	8.5	93.9	0.01	0.0	0.0
8	< 93 >	AGZ	A.G.D. MINING LIMITED	Materials	0.325	7,526	###	92.9			0.0
9	< 92 >	ADG	ADELONG GOLD LIMITED	Materials	2.84	59,709	7.2	###	0.016	0.0	0.0
10	< 91 >	AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.85	41,852	6.3	###	0.024	###	85.0
11	< 90 >	AAM	AUSTRALIAN INDUSTRIAL MINERALS LIMITED	Class Pend	###	###	5.6	###	0.12	###	-2.4
12	< 89 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.041	353,108	5.1	88.8	0.2	###	-0.8
13	< 88 >	AED	AED OIL LIMITED	Energy	###	###	5.1	87.8		###	33.8
14	< 87 >	ALB	ALBION RESOURCES LIMITED	Materials	###	###	4.7	###	0.087	###	###
15	< 86 >	AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	0.125	264,607	###	###	0.425	###	-6.3
16		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.025	###	###	###			0.0
17	< 84 >	AMM	ARMADA METALS LIMITED	Materials	###	35,026	3.8	83.7	0.07	###	-3.4
18	< 83 >	AHU	ALLCO HYBRID INVESTMENT TRUST	Diversified Financials	###	###	###	82.7	6.3	1.9	###
19	< 82 >	ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	0.45	7,823	3.4	###	0.89	###	###
20	< 81 >	AMG	ASHBY MINING LIMITED	Materials	###	11,069	2.9	###			0.0
21	< 80 >	ABI	AMBRI LIMITED	Pharmaceuticals	0.041	###	###	###			0.0
22	< 79 >	AAT	AAT CORPORATION LIMITED	Technology Hardware & Equipment	0.087	###	2.4	78.6		###	###
23	< 78 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.5	4,914,976	2.0	77.6	1.46	###	250.0
24		AHD	AMALGAMATED HOLDINGS LIMITED	Media	5	###	2.0	77.6	12.49	0.5	9.6
25	< 76 >	ACB	A-CAP ENERGY LIMITED	Energy	0.255	50,184	###	###			0.0
26	< 75 >	ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.4	23,274,634	###	###	6.12	###	22.6
27	< 74 >	ABJ	AUSTRALIAN BIODIESEL GROUP LIMITED	Energy	###	51,018	1.9	###	0.038	0.0	-43.5
28	< 73 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	###	379,573	1.5	72.4			0.0
29	< 72 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	1.4	71.4	1.45	###	###
30	< 71 >	AIE	AUTODOM LIMITED	Automobile & Components	0.375	15,831	1.4	###	0.08	###	-7.5
31	< 70 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	26.2	###	1.0	69.4	29.9	2.3	###
32	< 69 >	AMP	AMP LIMITED	Financial Services	9	49,619,391	###	###	1.305	###	###
33	< 68 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	416,773	0.9	67.3	0.22	###	-54.5
34	< 67 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	2,072,620	0.9	66.3	8.41	###	###
35	< 66 >	AEC	AMMTEC LIMITED	Materials	###	###	0.8	###	4.28	###	0.2
36	< 65 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	28,762	0.4	64.3			0.0
37	< 64 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	1.53	1,399,558	0.3	###			0.0
38	< 63 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	9.55	4,108,703	###	62.2	28.55	1.3	###
39	< 62 >	ADB	ADELAIDE BANK LIMITED	Banks	13.2	###	###	61.2			0.0
40	< 61 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	12.5	14,084,676	0.2	###	47.03	2.2	###
41	< 60 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	28.5	14,906	###	59.2	5.78	###	###
42		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	2.85	###	###	59.2	0.24	###	285.0
43		ADT	ADRIATIC METALS PLC	Materials	0.82	###	###	59.2	4.35	-0.3	###
44		ADL	ADMEREX LIMITED	Software & Services	###	###	###	59.2	0.07		0.0
45		ADI	DEXUS INDUSTRIA REIT	Real Estate	0.28	###	###	59.2			0.0
46		ACS	ACCENT RESOURCES NL	Materials	###	2,550	###	59.2	0.025	###	###
47		AAE	AGRI ENERGY LIMITED	Energy	0.57	35,477	###	59.2	0.02	0.0	0.0
48		AIY	AUTHORISED INVESTMENT FUND LIMITED	Not Applic	0.045	1,519	###	59.2			0.0
49		AGY	ARGOSY MINERALS LIMITED	Materials	0.051	5,167	###	59.2	0.545	###	###
50		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	59.2	0.5	###	###
51		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.028	###	###	59.2	0.042	###	###
52		AAU	ANTILLES GOLD LIMITED	Materials	0.49	70,580	###	59.2	0.053	###	###
53		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.025	1,486	###	59.2			0.0
54		ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	###	###	59.2	4.48	###	6.6
55		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.2	104,293	###	59.2		###	###
56		ANH	ANSEARCH LIMITED	Software & Services	0.055	48,389	###	59.2	0	###	###
57		AGX	AGENIX LIMITED	Technology Hardware & Equipment	###	71,630	###	59.2			0.0
58		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.5	25,550	###	59.2	0.071	###	-25.0
59		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	1.085	125,710	###	59.2	0.03	###	###
60		AFS	AFFIANCE GROUP LIMITED	Banks	###	###	###	59.2			0.0
61		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	21,526	###	59.2			0.0
62		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	1.54	92,775	###	59.2	0.093	###	-154.0
63		AEM	ARTIST & ENTERTAINMENT GROUP LIMITED	Energy	###	1,170	###	59.2	0.01		0.0
64		AAR	ASTRAL RESOURCES NL	Materials	0.024	6,336	###	59.2	0.099	0.0	0.0
65		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	3,250	###	59.2	2.28	###	6.5
66		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	0.27	1,050,412	###	59.2	1.73		0.0
67		AET	AUSMELT LIMITED	Capital Goods	###	###	###	59.2	0.76	###	###
68	< 32 >	ALN	ALINTA LIMITED	Utilities	10.26	6,471,483	-0.4	###			0.0
69	< 31 >	AGL	AGL ENERGY LIMITED	Utilities	17.8	###	###	###	12.45	0.6	31.2
70	< 30 >	AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###	7.62	0.2	###
71	< 29 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	2,861,759	-0.5	28.6		###	###
72	< 28 >	AEO	AUSTEREO GROUP LIMITED	Media	###	197,750	###	27.6	2.14	###	11.7
73	< 27 >	AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	125,485	###	###	1.7	0.3	###
74	< 26 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	###	###	-0.7	###	1.15	###	56.6
75	< 25 >	AMC	AMCOR PLC	Materials	6.7	13,628,777	-0.7	###	16.82	###	9.9
76	< 24 >	AGO	ATLAS IRON LIMITED	Materials	0.52	37,907	-1.0	###		###	520.0
77	< 23 >	AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.47	29,459	-1.1	22.4	0.325	###	###
78	< 22 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	3,009	-1.1	21.4	0.77	###	8.3
79	< 21 >	ACR	ACRUX LIMITED	Pharmaceuticals	0.72	46,038	-1.4	###	0.099	0.0	0.0
80	< 20 >	ADU	ADAMUS RESOURCES LIMITED	Materials	0.7	28,694	###	19.4	0.89	###	-5.4
81	< 19 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	6.78	###	-1.5	###	4.8	###	###
82	< 18 >	AND	ANSARADA GROUP LIMITED	Software & Services	0.325	###	###	17.3	2.47	###	###
83	< 17 >	ABC	ADBRI LIMITED	Materials	2.45	1,029,992	###	16.3	3.16	###	17.5
84	< 16 >	ADZ	ADSTEAM MARINE LIMITED	Transportation	###	573,113	-1.8	###			0.0
85	< 15 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.056	32,038	-1.8	14.3	0.09	###	###
86	< 14 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	-1.9	###	3.73	###	13.3
87	< 13 >	ALR	ABERDEEN LEADERS LIMITED	Diversified Financials	1.55	70,340	###	12.2	1.21	###	###
88	< 12 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.24	###	-2.0	11.2			0.0
89	< 11 >	ADY	ADMIRALTY RESOURCES NL	Materials	###	###	-2.1	###	0.01	0.0	0.0
90	< 10 >	ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.22	7,315	-2.2	9.2	0.09	###	-22.0
91	< 9 >	ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	###	0.051	0.0	0.0
92	< 8 >	ALD	AMPOL LIMITED	Energy	###	434,461	-2.9	7.1	42.35	2.3	###
93	< 7 >	AAX	AUSENCO LIMITED	Capital Goods	1.625	196,456	-3.3	6.1	0.26	-0.5	-3.4
94	< 6 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.145	133,488	###	###	0.955	###	###
95	< 5 >	AEE	AURA ENERGY LIMITED	Energy	###	###	-3.4	4.1	0.355	###	###
96	< 4 >	ADX	ADX ENERGY LTD	Energy	0.078	###	###	###	0.2475	###	-7.8
97	< 3 >	ANC	ANGUS & COOTE (HOLDINGS) LIMITED	Retailing	###	###	-3.8	2.0			0.0
98	< 2 >	ACE	ACUSENSUS LIMITED	Software & Services	###	14,121	-5.9	1.0	1.165	0.0	0.0
99	< 0	ANX	ANAX METALS LIMITED	Materials	0.24	###	###	###	0.076	###	-24.0