_{Currently Sun 25-Nov-02 09:50:40 PM AEDT}

ASX Company Prices for Monday 6th November 2006

87 83 82 80 79 76 75 74 73 72 70 69 68 67 66 65 64 35 34 33 32 30 27 26 21

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	87 >	IPL	INCITEC PIVOT LIMITED	Materials	###	1,704,114	###	86.7			0.0
2	< 83 >	COH	COCHLEAR LIMITED	Health Care Equipment & Services	56.53	2,584,969	2.4	###			0.0
3	< 82 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	25.25	###	###	81.6	0.25	###	###
4	< 80 >	MBL	MACQUARIE BANK LIMITED	Not Applic	73.55	###	1.9	79.4			0.0
5	< 79 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	11,384,550	###	###			0.0
6	< 76 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	25.51	62,541,709	###	###			0.0
7		WOR	WORLEY LIMITED	Capital Goods	19.22	###	###	75.1			0.0
8	< 75 >	PPT	PERPETUAL LIMITED	Financial Services	72.2	###	###	###			0.0
9	< 74 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	0.9	###			0.0
10	< 73 >	WBC	WESTPAC BANKING CORPORATION	Banks	24.2	125,208,715	###	72.1			0.0
11	< 72 >	ASX	ASX LIMITED	Financial Services	###	7,886,004	###	###			0.0
12		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	39.71	226,795,379	0.8	###			0.0
13	< 70 >	BNB	BABCOCK & BROWN LIMITED	Diversified Financials	21.58	10,458,912	###	69.5	16.45	1.7	###
14	< 69 >	REH	REECE LIMITED	Capital Goods	19.4	468,122	###	69.0			0.0
15		NWS	NEWS CORPORATION	Media & Entertainment	27.85	23,436,774	###	68.7			0.0
16	< 68 >	RIN	RINKER GROUP LIMITED	Materials	###	49,804,825	0.4	###			0.0
17	< 67 >	PBL	PARABELLUM RESOURCES LIMITED	Materials	###	19,159,578	###	67.0			0.0
18	< 66 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	48.23	81,435,968	0.3	65.5			0.0
19		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	2,410,038	###	65.3			0.0
20	< 65 >	BHP	BHP GROUP LIMITED	Materials	###	269,471,107	0.1	64.4			0.0
21		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	428,338	###	###			0.0
22	< 64 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	0.1	63.9			0.0
23		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	###	63.9		###	14.5
24		CHB	COCA-COLA HELLENIC BOTTLING COMPANY S.A	Food Beverage & Tobacco	###	###	###	63.9	30	###	32.0
25	< 35 >	ORI	ORICA LIMITED	Materials	###	###	0.0	34.6			0.0
26		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	47,459	-0.1	###			0.0
27		SGB	ST GEORGE BANK LIMITED	Banks	33.22	###	###	34.4	34.22	2.0	16.3
28		SCF	SOUTHERN CROSS FLIERS TRUST	Diversified Financials	108.8	20,147	-0.2	###			0.0
29		MLT	MILTON CORPORATION LIMITED	Not Applic	###	194,366	###	34.1			0.0
30	< 34 >	NCM	NEWCREST MINING LIMITED	Materials	###	12,269,967	-0.2	###			0.0
31		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	34.41	###	###	33.5			0.0
32		SUN	SUNCORP GROUP LIMITED	Insurance	20.72	26,077,646	-0.3	###			0.0
33	< 33 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	51,438,420	###	###			0.0
34	< 32 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	###	10,842,753	-0.4	###	21.23	###	-62.1
35		WDC	WESTFIELD GROUP	Real Estate	18.5	59,817,065	###	###			0.0
36	< 30 >	RIO	RIO TINTO LIMITED	Materials	79.2	67,041,946	###	###			0.0
37	< 27 >	CSL	CSL LIMITED	Pharmaceuticals	###	11,098,923	-0.8	26.6			0.0
38	< 26 >	ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	29.4	157,296,374	-0.9	25.1			0.0
39	< 21	SGM	SIMS LIMITED	Materials	21.45	4,128,280	-1.4	###			0.0
40		CPB	CAMPBELL BROTHERS LIMITED	Commercial & Professional Services	###	###	-1.5	###	51.14	2.5	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 21:50:40 thru 2025-11-02 21:50:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000