_{Currently Thu 25-Nov-13 04:39:25 AM AEDT}

ASX Company Prices for Tuesday 6th March 2007

99 93 89 83 81 80 78 77 75 72 68 67 64 60 58 57 56 55 54 52 24 22 20 19 18 16 15 14 13 12 11 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTN	MARATHON RESOURCES LIMITED	Materials	3.29	2,481,768	13.8	###	0.2	###	-329.0
2	< 93 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	3,811,594	7.1	###			0.0
3	< 89 >	WTP	WATPAC LIMITED	Capital Goods	3.78	###	###	88.4		###	###
4	< 83 >	HDF	APA SUB GROUP	Utilities	3.26	###	3.8	###	2.01	###	-65.2
5	< 81 >	HGI	HENDERSON GROUP PLC	Diversified Financials	3.4	###	3.3	80.4			0.0
6	< 80 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	3.28	3,872,564	3.1	###	0.21	###	-3.0
7		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	293,807	3.1	79.1			0.0
8	< 78 >	LHG	LIHIR GOLD LIMITED	Materials	###	37,390,631	2.9	###			0.0
9	< 77 >	WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	95,168	2.9	###	7.2	0.4	###
10		SYB	SYMBION HEALTH LIMITED	Health Care Equipment & Services	3.7	14,288,992	2.8	###			0.0
11	< 75 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3.59	3,789,894	2.6	74.4	4.68	0.3	###
12	< 72 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	4,531,261	2.2	71.7			0.0
13	< 68 >	ABC	ADBRI LIMITED	Materials	###	3,226,824	###	67.1			0.0
14	< 67 >	OSH	OIL SEARCH LIMITED	Energy	###	66,306,780	###	###			0.0
15	< 64 >	LYL	LYCOPODIUM LIMITED	Capital Goods	###	7,959	###	63.8			0.0
16		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.2	###	1.6	63.7			0.0
17		HST	HASTIE GROUP LIMITED	Capital Goods	3.2	###	1.6	63.7	0.6	-3.2	###
18	< 60 >	SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	###	###	59.9			0.0
19		CSR	CSR LIMITED	Materials	3.54	###	1.1	59.5			0.0
20		GBT	GBST HOLDINGS LIMITED	Software & Services	###	140,335	1.1	59.3		0.2	###
21	< 58 >	DUE	DUET GROUP	Utilities	###	###	1.0	57.5	2.78	###	34.4
22	< 57 >	FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	3.25	###	###	56.8	0.29		0.0
23	< 56 >	AEC	AMMTEC LIMITED	Materials	###	146,196	0.8	55.4	4.28	###	###
24	< 55 >	QMT	QM TECHNOLOGIES LIMITED	Software & Services	3.2	###	0.6	54.1			0.0
25	< 54 >	VEA	VIVA ENERGY GROUP LIMITED	Energy	###	###	###	53.8			0.0
26		WSA	WESTERN AREAS LIMITED	Materials	3.74	###	###	###			0.0
27	< 52 >	AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	3.75	219,761	###	###			0.0
28		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	226,393	###	###			0.0
29		MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	3.78	39,762,681	###	###		-0.1	-45.5
30		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.53	222,813	###	###		###	15.1
31		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
32		CDU	CUDECO LIMITED	Materials	3.2	###	###	###		-0.3	###
33	< 24 >	GCL	GLOUCESTER COAL LTD	Energy	###	2,172,493	-0.3	###	8.6	###	###
34		WYL	WATTYL LIMITED	Materials	###	###	###	23.4	1.66	###	0.4
35	< 22 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	3.75	###	###	###			0.0
36		MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	3.73	60,370,823	###	21.6			0.0
37		FFI	FFI HOLDINGS LIMITED	Food	3.2	54,570	-0.6	21.3			0.0
38		PXS	PHARMAXIS LTD	Pharmaceuticals	###	270,331	-0.6	###			0.0
39	< 20 >	QCH	QUEENSLAND COTTON HOLDINGS LIMITED	Food Beverage & Tobacco	###	16,992	-0.9	19.9			0.0
40		ASB	AUSTAL LIMITED	Capital Goods	3.2	###	-0.9	19.8			0.0
41	< 19 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	96,320	-1.1	###			0.0
42	< 18 >	PWK	PIPE NETWORKS LIMITED	Telecommunication Services	###	101,485	-1.2	17.9	6.11	0.2	16.9
43		CND	CONDOR ENERGY LIMITED	Energy	3.25	###	###	###			0.0
44	< 16 >	APD	APN PROPERTY GROUP	Real Estate	3.4	185,190	-1.4	15.9			0.0
45		CST	CASTILE RESOURCES LTD	Materials	###	129,585	-1.5	###			0.0
46	< 15 >	KSC	K & S CORPORATION LIMITED	Transportation	3.72	###	-1.8	###			0.0
47	< 14 >	AWB	AWB LIMITED	Food & Staples Retailing	###	###	-1.9	###	1.505	-6.7	-0.5
48	< 13 >	GOW	GOWING BROS LIMITED	Financial Services	###	554,226	-2.2	12.5			0.0
49	< 12 >	ARR	AMERICAN RARE EARTHS LIMITED	Materials	3.27	###	-2.4	###			0.0
50	< 11 >	ANE	AUSPINE LIMITED	Materials	3.7	69,153	###	###			0.0
51	< 10 >	BEC	BECTON PROPERTY GROUP	Real Estate	3.41	265,215	-3.1	9.1	0.7	-10.8	-0.3
52	< 9	MLB	MELBOURNE IT LIMITED	Software & Services	###	###	###	###		0.1	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:39:25 thru 2025-11-13 04:39:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000