_{Currently Thu 25-Nov-13 04:39:45 AM AEDT}

ASX Company Prices for Tuesday 6th March 2007

94 86 85 84 83 81 78 77 76 71 69 66 65 64 63 62 59 57 55 53 52 24 23 21 20 19 18 15 13 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CMR	COMPASS RESOURCES LIMITED	Materials	5.51	###	###	93.3	0.15	-0.3	-21.2
2	< 86 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
3		CXP	CORPORATE EXPRESS AUSTRALIA LIMITED	Commercial & Professional Services	6	2,448,835	4.3	85.6	4.9735	###	###
4	< 85 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	4.2	###			0.0
5	< 84 >	PGL	PROSPA GROUP LIMITED	Financial Services	6	1,472,002	4.0	83.2			0.0
6	< 83 >	MCG	MACQUARIE COMMUNICATIONS INFRASTRUCTURE GROUP	Media	###	###	###	###	0	-1.6	-3.7
7	< 81 >	IVC	INVOCARE LIMITED	Consumer Services	###	###	3.5	80.9			0.0
8	< 78 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	5.53	35,927,686	3.0	###			0.0
9	< 77 >	OST	ONESTEEL LIMITED	Materials	###	###	###	###	0.73	###	29.9
10	< 76 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	5,062,032	2.6	75.1			0.0
11		MRE	METRICS REAL ESTATE MULTI-STRATEGY FUND	Not Applic	6.21	###	2.6	75.1	0.98	###	155.3
12	< 71 >	AAX	AUSENCO LIMITED	Capital Goods	5.8	###	###	###	0.26	-0.5	###
13	< 69 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	5.2	###	###	68.9			0.0
14		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	1.9	###			0.0
15		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	4.79	###	###	###		0.0	###
16	< 66 >	PGA	PHOTON GROUP LIMITED	Media	5.8	91,488	1.8	###	0.06	###	###
17		RMD	RESMED INC	Health Care Equipment & Services	###	15,560,836	1.7	65.1			0.0
18		FLX	FELIX GROUP HOLDINGS LTD	Software & Services	4.73	653,943	1.7	###			0.0
19	< 65 >	KZL	KAGARA LTD	Materials	###	###	1.6	64.2		###	###
20		SAQ	SYDNEY ATTRACTIONS GROUP LIMITED	Consumer Services	5.55	###	1.6	###			0.0
21	< 64 >	FGL	FRUGL GROUP LIMITED	Software & Services	6.29	68,926,561	###	###			0.0
22	< 63 >	CGF	CHALLENGER LIMITED	Financial Services	###	###	1.5	62.6			0.0
23		ABS	A.B.C. LEARNING CENTRES LIMITED	Consumer Services	6.7	###	###	62.6	6.12	###	23.7
24	< 62 >	MFS	MFS LIMITED	Consumer Services	###	###	1.4	62.0			0.0
25		SYL	SYLVASTATE LIMITED	Diversified Financials	5.22	###	1.4	###	3.3	###	47.5
26		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.22	1,715,674	1.4	###			0.0
27	< 59 >	IWL	IWL LIMITED	Diversified Financials	4.7	1,658,389	1.1	58.6			0.0
28		NBL	NONI B LIMITED	Retailing	4.89	37,816	###	58.1		0.1	58.2
29		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	49,102,432	###	###			0.0
30	< 57 >	NEM	NEWMONT CORPORATION	Materials	5.5	421,376	###	###			0.0
31	< 55 >	SKE	SKILLED GROUP LIMITED	Commercial Services & Supplies	5.78	338,363	###	54.5	1.32	###	###
32	< 53 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	6.28	79,009	0.5	###	12.49	0.5	###
33		MCC	MACARTHUR COAL LIMITED	Materials	4.72	1,955,035	0.4	52.0	16.31	0.8	###
34	< 52 >	APN	APN NEWS & MEDIA LIMITED	Media	###	2,545,767	###	51.4	2.81	###	###
35		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.82	62,055,128	###	###			0.0
36		REA	REA GROUP LTD	Media & Entertainment	5.7	###	###	###			0.0
37		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.21	85,650,760	###	###			0.0
38		PMM	PORTMAN LIMITED	Materials	4.78	###	###	###	21.5	###	4.5
39		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	49,127	###	###			0.0
40		COA	COATES HIRE LIMITED	Capital Goods	###	8,931,490	###	###			0.0
41		NPX	NUPLEX INDUSTRIES LIMITED	Materials	6.2	233,126	###	###		0.0	0.0
42	< 24 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	###	2.33		0.0
43		CDD	CARDNO LIMITED	Commercial & Professional Services	###	62,942	-0.4	23.1			0.0
44	< 23 >	CHO	CHOISEUL INVESTMENTS LIMITED	Diversified Financials	###	###	###	22.2	5.75		0.0
45	< 21 >	PRG	PRL GLOBAL LTD	Materials	###	1,053,245	-0.8	20.4			0.0
46	< 20 >	ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	5.4	110,898	###	19.8	2.8	###	###
47	< 19 >	ENE	ENEVIS LIMITED	Capital Goods	4.76	2,196,596	-1.0	18.8			0.0
48	< 18 >	AUB	AUB GROUP LIMITED	Insurance	4.89	146,158	###	###			0.0
49	< 15 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	###	-1.9	###			0.0
50	< 13 >	HSP	HEALTHSCOPE LIMITED	Health Care Equipment & Services	5.72	###	-2.2	###	6.1404	32.8	0.2
51	< 7	DTL	DATA#3 LIMITED	Software & Services	###	143,695	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:39:45 thru 2025-11-13 04:39:46 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000