_{Currently Sun 25-Nov-02 04:10:56 PM AEDT}

ASX Company Prices for Monday 7th May 2007

93 91 90 89 85 81 80 79 77 76 74 73 70 67 36 35 32 31 28 27 25 21 20 19 18 17 11 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	2.41	1,218,072	4.8	92.9			0.0
2	< 91 >	TZL	TZ LIMITED	Technology Hardware & Equipment	2.45	###	###	90.2			0.0
3	< 90 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	2.85	###	###	89.5			0.0
4		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.85	37,982	###	89.5			0.0
5	< 89 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	###	83,220	###	88.1	1.64	###	20.4
6	< 85 >	CSM	COSMO GOLD LIMITED	Materials	###	###	2.4	###			0.0
7	< 81 >	WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.43	###	1.7	###	2.82	###	###
8	< 80 >	DXL	DYNO NOBEL LIMITED	Materials	2.52	10,373,491	###	###			0.0
9	< 79 >	TCQ	TRINITY GROUP	Real Estate	2.74	###	1.5	###	0.26	###	-274.0
10	< 77 >	HPX	HPAL LIMITED	Software & Services	2.42	209,033	1.3	###			0.0
11	< 76 >	CEY	CENTENNIAL COAL COMPANY LIMITED	Energy	###	1,921,146	1.0	###	6.24	13.5	0.2
12	< 74 >	TAL	TALIUS GROUP LIMITED	Software & Services	2.5	571,455	###	###			0.0
13	< 73 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	###	###	72.5	1.43	0.2	14.6
14	< 70 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	2.55	83,266	###	69.5			0.0
15		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.58	3,386,908	0.4	###			0.0
16		IPG	IPD GROUP LTD	Capital Goods	2.72	###	###	###			0.0
17		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	2.73	###	###	###			0.0
18	< 67 >	HAV	HAVILAH RESOURCES LIMITED	Materials	2.4	###	###	###			0.0
19		IIF	ING INDUSTRIAL FUND	Real Estate	2.45	###	###	###	0.535	###	-1.1
20		VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	363,756	###	###	0.37	###	-88.0
21		VGH	VISION GROUP HOLDINGS LIMITED	Health Care Equipment & Services	2.55	909,729	###	###	0.28	-0.3	-9.1
22		WEC	WHITE ENERGY COMPANY LIMITED	Energy	2.48	302,071	###	###			0.0
23		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.75	6,871,233	###	###	4.21	0.0	0.0
24		MIN	MINERAL RESOURCES LIMITED	Materials	2.8	69,440	###	###			0.0
25		MGW	MCGUIGAN SIMEON WINES LIMITED	Food Beverage & Tobacco	###	627,273	###	###			0.0
26		IWF	INTEGRATED GROUP LIMITED	Commercial Services & Supplies	2.55	###	###	###			0.0
27		WHG	WHK GROUP LIMITED	Commercial & Professional Services	2.49	113,604	###	###	0.69	###	83.0
28		GFF	GOODMAN FIELDER LIMITED	Food	###	5,602,696	###	###	0.64	-0.2	###
29		CBR	CARBON REVOLUTION LIMITED	Automobiles & Components	###	7,673	###	###			0.0
30		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	2,080	###	###			0.0
31		CBM	CAMBRIAN MINING PLC	Materials	2.7	###	###	###			0.0
32		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	437,900	###	###			0.0
33	< 36 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.84	###	-0.4	35.3	0.51	###	###
34	< 35 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	-0.4	###			0.0
35		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	259,936	###	###			0.0
36	< 32 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	###	5,428,145	-0.7	31.3	1.985	0.1	###
37	< 31 >	CUY	CURNAMONA ENERGY LIMITED	Energy	2.52	361,795	-0.8	###	0.25	###	-252.0
38		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	2.48	###	###	###			0.0
39	< 28 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	2.56	###	-1.2	###	1.29	###	51.2
40	< 27 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.4	4,451,680	###	26.3	4.48	###	###
41	< 25 >	TSO	TESORO GOLD LTD	Materials	2.77	2,064,581	-1.4	###			0.0
42	< 21 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	2.8	2,561,670	-1.8	###		###	-140.0
43		DOM	DOMINION MINING LIMITED	Materials	###	510,781	-1.9	20.1	0	###	1.0
44	< 20 >	CIL	CENTREBET INTERNATIONAL LIMITED	Consumer Services	###	18,538	-1.9	19.9	1.68	###	###
45	< 19 >	WDS	WOODSIDE ENERGY GROUP LTD	Energy	2.46	###	###	18.9			0.0
46	< 18 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	###	-2.3	###			0.0
47	< 17 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.44	314,908	###	###		###	34.9
48	< 11 >	AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	155,247	-3.6	10.7			0.0
49		PNN	POWER MINERALS LIMITED	Materials	2.56	570,371	-3.8	10.4			0.0
50	< 8	SSI	SINO STRATEGIC INTERNATIONAL LIMITED	Consumer Services	2.82	102,008	###	###		###	-70.5
51		TRY	TROY RESOURCES LIMITED	Materials	###	###	-4.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-02 16:10:56 thru 2025-11-02 16:10:56 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000