_{Currently Wed 25-May-14 02:33:32 PM AEST}

ASX Company Prices for Thursday 27th September 2007

100 99 97 95 92 88 87 78 77 62 19 18 11 10 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.28	633,478	###	###			0.0
2	< 99 >	HLX	HELIX RESOURCES LIMITED	Materials	0.29	579,607	###	99.0			0.0
3	< 97 >	IRL	INDIA RESOURCES LIMITED	Materials	###	###	9.3	96.6		###	-147.5
4	< 95 >	ADS	ADSLOT LTD	Software & Services	0.285	2,502,426	7.5	95.0			0.0
5	< 92 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	91.9		###	###
6	< 88 >	PMH	PACMAG METALS LIMITED	Materials	0.29	###	3.6	###	0.26	0.0	0.0
7		PEL	PELICAN RESOURCES LIMITED	Materials	0.29	9,833	3.6	###			0.0
8	< 87 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	49,293	###	###			0.0
9		IAU	INTREPID MINES LIMITED	Materials	###	7,176	3.4	###		###	###
10	< 78 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.28	93,979	###	###			0.0
11		SBR	SABRE RESOURCES LIMITED	Materials	0.28	8,325	###	###			0.0
12	< 77 >	GOP	GIPPSLAND OFFSHORE PETROLEUM LIMITED	Energy	###	###	1.7	76.9	0.17	###	-28.4
13		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	88,432	###	76.8			0.0
14		NQM	NORTH QUEENSLAND METALS LIMITED	Materials	###	###	###	###	0.425	2.4	###
15		BCD	BCD RESOURCES NL	Materials	###	39,602	###	###			0.0
16	< 62 >	UCM	USCOM LIMITED	Health Care Equipment & Services	0.29	580	###	61.8			0.0
17		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.285	4,275	###	61.8			0.0
18		TRH	TRANSIT HOLDINGS LIMITED	Materials	0.28	###	###	61.8	1.43	###	7.0
19		MMY	MNET GROUP LIMITED	Telecommunication Services	###	4,604	###	61.8			0.0
20		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	39,270	###	61.8		###	-150.0
21		IRC	INTERMIN RESOURCES LIMITED	Materials	0.29	3,480	###	61.8		###	58.0
22		RDM	RED METAL LIMITED	Materials	###	5,089	###	61.8			0.0
23		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.28	###	###	61.8			0.0
24		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	0.29	9,484	###	61.8	0.048		0.0
25		AAU	ANTILLES GOLD LIMITED	Materials	0.29	7,062	###	61.8			0.0
26		BDI	BLINA MINERALS NL	Materials	###	###	###	61.8			0.0
27		IPN	INDEPENDENT PRACTITIONER NETWORK LTD	Health Care Equipment & Services	0.285	###	###	61.8			0.0
28		HWG	HOSTWORKS GROUP LIMITED	Software & Services	0.29	44,370	###	61.8			0.0
29		TMR	TEMPUS RESOURCES LTD	Materials	###	865,749	###	61.8			0.0
30		EBG	EUMUNDI GROUP LIMITED	Consumer Services	###	###	###	61.8			0.0
31		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	61.8			0.0
32		CPN	CASPIN RESOURCES LIMITED	Materials	0.28	###	###	61.8			0.0
33		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	###	###	61.8			0.0
34		TLZ	SIM - TELEZON LIMITED	Health Care Equipment & Services	###	826	###	61.8	0.15	###	###
35		BOM	BONDI MINING LIMITED	Materials	###	2,803	###	61.8	2.4	###	###
36		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.28	13,185	###	61.8			0.0
37	< 19 >	SHE	STONEHORSE ENERGY LIMITED	Energy	###	17,629	-1.6	###			0.0
38		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	809,965	-1.6	###			0.0
39		EXS	EXCO RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	0.8
40		COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	0.29	8,249	###	18.2	0.07	###	-29.0
41	< 18 >	AAM	AUMEGA METALS LTD	Materials	0.285	50,906	-1.7	###			0.0
42		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	0.285	###	-1.7	###			0.0
43		MAR	MALACHITE RESOURCES LIMITED	Materials	0.28	10,130	-1.8	17.6			0.0
44	< 11 >	ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	100,298	-3.1	10.6			0.0
45		NWE	NORWEST ENERGY NL	Energy	###	###	-3.2	###			0.0
46		AZC	AUSTRALIAN ZIRCON NL	Materials	###	211,167	-3.2	###		###	-30.5
47	< 10 >	NWR	NORTHWEST RESOURCES LIMITED	Materials	###	63,212	-3.2	9.9			0.0
48	< 6 >	RVR	RED RIVER RESOURCES LIMITED	Materials	###	246,593	-4.7	5.3			0.0
49	< 5 >	GYN	GRAYNIC METALS LIMITED	Materials	0.285	10,937	###	###	0.33		0.0
50	< 3 >	BZI	BRAINZ INSTRUMENTS LIMITED	Health Care Equipment & Services	###	30,380	-6.3	###	0.17	###	###
51		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	0.29	369,517	-6.5	###	0.24		0.0
52		ALK	ALKANE RESOURCES LIMITED	Materials	0.29	###	-6.5	###			0.0
53	< 2 >	RXM	REX MINERALS LIMITED	Materials	###	###	-8.8	###			0.0
54		WKR	WINDY KNOB RESOURCES LIMITED	Materials	0.29	###	-9.4	1.2			0.0
55	< 1	III	ICON RESOURCES LTD	Materials	###	21,079	-10.4	###	0.22	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:33:32 thru 2025-05-14 14:33:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000