_{Currently Thu 25-Nov-13 04:37:25 AM AEDT}

ASX Company Prices for Monday 5th November 2007

100 99 93 90 89 86 85 81 46 45 44 33 32 31 30 20 19 14 13 12 10 9 8 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	0.4	###	###	99.0			0.0
2	< 99 >	DON	DIAMONEX LIMITED	Materials	0.42	83,921	###	###	0.05		0.0
3	< 93 >	TNL	TOLHURST GROUP LIMITED	Diversified Financials	0.42	85,330	###	92.1	0.315	0.0	###
4	< 90 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.4	20,873	###	###			0.0
5	< 89 >	NSX	NSX LIMITED	Financial Services	0.41	28,350	###	89.0			0.0
6		RMP	RED EMPEROR RESOURCES NL	Energy	0.45	###	2.3	88.6			0.0
7	< 86 >	MGO	MARENGO MINING LIMITED	Materials	###	102,407	1.3	###	0.2	0.0	0.0
8		BAR	BARRA RESOURCES LIMITED	Materials	0.4	169,921	###	85.4			0.0
9	< 85 >	IGX	IGDX HOLDINGS LTD	Materials	0.45	###	1.1	###	0.62	###	-45.0
10	< 81 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	0.4	3,437	###	80.6			0.0
11		ARM	AURORA MINERALS LIMITED	Materials	0.4	18,280	###	80.6			0.0
12		TQH	3Q HOLDINGS LIMITED	Software & Services	0.41	1,640	###	80.6	0.08	###	20.5
13		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	1,951	###	80.6			0.0
14		GGP	GOLDEN GATE PETROLEUM LTD	Energy	0.41	117,101	###	80.6	0	0.0	0.0
15		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	0.41	1,757	###	80.6	0.14	0.0	0.0
16		DMX	DMX CORPORATION LIMITED	Commercial & Professional Services	0.44	10,657	###	80.6	0.38	###	###
17		PLT	PLENTI GROUP LIMITED	Financial Services	0.43	66,075	###	80.6			0.0
18		ODY	ODYSSEY GOLD LTD	Materials	0.42	5,571	###	80.6			0.0
19		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.41	###	###	80.6		###	12.1
20		CRE	CRESCENT GOLD LIMITED	Materials	0.45	157,253	###	80.6	0.13	###	-9.0
21		CRC	CORTONA RESOURCES LIMITED	Materials	0.45	87,331	###	80.6	0.14	###	-22.5
22		CDR	CODRUS MINERALS LIMITED	Materials	0.4	1,364,481	###	80.6			0.0
23		CAZ	CAZALY RESOURCES LIMITED	Materials	0.44	70,629	###	80.6			0.0
24		SHE	STONEHORSE ENERGY LIMITED	Energy	0.4	24,212	###	80.6			0.0
25		BDR	BEADELL RESOURCES LIMITED	Materials	0.4	14,080	###	80.6		-0.1	-5.4
26	< 46 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.45	145,238	###	###			0.0
27	< 45 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		BSM	BASS METALS LTD	Materials	0.43	###	-1.1	###			0.0
29		SDI	SDI LIMITED	Health Care Equipment & Services	0.43	45,117	-1.1	###			0.0
30		CSE	COPPER STRIKE LIMITED	Materials	0.425	311,671	###	###			0.0
31	< 44 >	SOT	SP TELEMEDIA LIMITED	Telecommunication Services	###	###	###	43.9	0	###	###
32	< 33 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.45	###	-2.2	32.2			0.0
33		CYT	CYTOPIA LIMITED	Pharmaceuticals	0.45	55,647	-2.2	32.2	0.22	###	###
34		DML	DISCOVERY METALS LIMITED	Materials	0.45	###	-2.2	32.2		###	11.3
35	< 32 >	MAV	MAVUZI RESOURCES LIMITED	Materials	0.44	###	-2.2	###			0.0
36		EXS	EXCO RESOURCES LIMITED	Materials	0.44	187,180	-2.2	###	0.19	###	1.2
37		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	546,719	-2.2	31.2			0.0
38	< 31 >	CAA	CAPRAL LIMITED	Materials	0.43	11,894	-2.3	31.0			0.0
39		WRK	WRKR LTD	Software & Services	0.42	###	-2.3	30.5			0.0
40	< 30 >	GYN	GRAYNIC METALS LIMITED	Materials	0.4	61,646	###	###	0.33		0.0
41	< 20 >	PMH	PACMAG METALS LIMITED	Materials	0.41	84,908	-3.5	19.3	0.26	0.0	0.0
42	< 19 >	BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.4	15,893	###	###			0.0
43	< 14 >	DYL	DEEP YELLOW LIMITED	Energy	0.45	1,325,745	-4.3	###			0.0
44		CDT	CASTLE MINERALS LIMITED	Materials	0.45	###	-4.3	###			0.0
45	< 13 >	MEE	METEX RESOURCES LIMITED	Materials	0.425	1,264,032	###	12.5			0.0
46	< 12 >	III	ICON RESOURCES LTD	Materials	0.4	###	###	###	0.22	0.0	0.0
47	< 10 >	NGF	NORTON GOLD FIELDS LIMITED	Materials	0.45	406,003	###	###	0.23	###	45.0
48	< 9 >	BEI	BABCOCK & BROWN ENVIRONMENTAL INVESTMENTS LIMITED	Commercial Services & Supplies	###	45,012	###	###			0.0
49	< 8 >	RML	RESOLUTION MINERALS LTD	Materials	###	481,190	-5.7	###			0.0
50	< 6 >	SGL	RICEGROWERS LIMITED	Food	###	###	###	###			0.0
51	< 5 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	0.445	115,215	###	###	0.03	###	###
52	< 4 >	MLX	METALS X LIMITED	Materials	0.4	1,060,375	-8.0	3.6			0.0
53		SAU	SOUTHERN GOLD LIMITED	Materials	0.445	510,228	-8.2	3.4			0.0
54	< 1	HLX	HELIX RESOURCES LIMITED	Materials	0.43	###	-12.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:37:25 thru 2025-11-13 04:37:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000