_{Currently Thu 25-Nov-13 04:38:25 AM AEDT}

ASX Company Prices for Monday 5th November 2007

90 89 87 85 83 82 81 53 52 49 47 44 43 41 37 36 35 34 28 27 24 23 22 10 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	89.7			0.0
2	< 89 >	BVA	BRAVURA SOLUTIONS LIMITED	Software & Services	1.81	###	###	###	0.17	0.0	0.0
3	< 87 >	IMD	IMDEX LIMITED	Materials	2	708,245	1.5	86.3			0.0
4	< 85 >	PLV	PLUTON RESOURCES LIMITED	Materials	2	###	###	###		###	###
5	< 83 >	EBB	EVEREST BABCOCK & BROWN LIMITED	Diversified Financials	###	###	0.5	###	1.97	-0.5	-4.3
6		WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	360,778	0.5	82.2	0.69	###	###
7	< 82 >	GDY	GEODYNAMICS LIMITED	Utilities	1.855	931,823	0.3	###	0.01	###	-92.8
8	< 81 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	###	###	80.6	0.37	###	###
9		TSO	TESORO GOLD LTD	Materials	###	1,122,692	###	80.6			0.0
10		TSM	THINKSMART LIMITED	Diversified Financials	1.83	###	###	80.6	0.36	###	183.0
11		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	1.83	###	###	80.6			0.0
12		PBB	PACIFICA GROUP LIMITED	Automobile & Components	###	146	###	80.6	1.5	-1.7	###
13		OMH	OM HOLDINGS LIMITED	Materials	###	###	###	80.6			0.0
14		HHY	HHY FUND	Not Applic	###	###	###	80.6	0.0654	###	177.3
15		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	80.6			0.0
16		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	80.6			0.0
17		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	2	###	###	80.6			0.0
18		AYT	AUSTIN METALS LIMITED	Materials	1.83	15,555	###	80.6			0.0
19		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	1.83	###	###	80.6			0.0
20		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	###	###	###	80.6			0.0
21		CDF	COMMONWEALTH DIVERSIFIED SHARE FUND	Diversified Financials	1.86	###	###	80.6	0	0.0	0.0
22	< 53 >	EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	###	737,258	###	###	1.745		0.0
23		FCL	FINEOS CORPORATION HOLDINGS PLC	Software & Services	###	###	-0.5	###			0.0
24		GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	###	-0.5	52.4	0.96	###	103.5
25		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	209,876	-0.5	###	0.46	-0.3	-7.6
26	< 52 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.88	375,358	-0.5	51.8			0.0
27		AGS	ALLIANCE RESOURCES LIMITED	Materials	1.87	1,921,026	###	51.7			0.0
28	< 49 >	VPG	VODAFONE GROUP PLC	Not Applic	1.86	20,506,792	###	###			0.0
29		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	1,677,577	###	###	0.44	-0.6	###
30	< 47 >	MIT	MARINER PIPELINE INCOME FUND	Utilities	###	###	-1.0	###	2.04	###	-56.6
31		HIP	HIPO RESOURCES LIMITED	Materials	###	###	-1.0	###	0.027		0.0
32	< 44 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	###	3,272,354	###	###			0.0
33	< 43 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	77,504	###	43.0	0.915	###	###
34	< 41 >	DRT	DB RREEF TRUST	Real Estate	###	###	-1.5	###			0.0
35	< 37 >	MBR	MARINER BRIDGE INVESTMENTS LIMITED	Diversified Financials	###	240,515	-1.8	###			0.0
36		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	878,446	###	36.1			0.0
37		GTP	GREAT SOUTHERN LIMITED	Materials	###	1,046,947	-1.8	36.1	0.12	-0.2	-10.8
38	< 36 >	CTN	CATALINA RESOURCES LTD	Materials	###	155,104	###	35.4			0.0
39		CRK	CARRICK GOLD LIMITED	Materials	###	###	###	35.4	0.68	###	###
40	< 35 >	GFF	GOODMAN FIELDER LIMITED	Food	###	###	###	###	0.64	-0.2	-9.9
41		PMA	PRECIOUS METALS AUSTRALIA LIMITED	Materials	###	191,049	-1.9	34.7			0.0
42	< 34 >	MCW	MACQUARIE COUNTRYWIDE TRUST	Real Estate	###	13,040,556	###	33.6	2		0.0
43	< 28 >	GXL	GREENCROSS LIMITED	Retailing	###	6,738	###	27.8		0.2	10.9
44		RSG	RESOLUTE MINING LIMITED	Materials	1.885	646,808	-2.6	27.5			0.0
45	< 27 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	###	###			0.0
46	< 24 >	DIO	DIORO EXPLORATION NL	Materials	###	###	-3.0	###	1.005	0.0	###
47		MRM	MMA OFFSHORE LIMITED	Energy	###	577,683	-3.0	23.1			0.0
48	< 23 >	PSA	PETSEC ENERGY LIMITED	Energy	1.82	###	###	###			0.0
49	< 22 >	DEX	DUKE EXPLORATION LIMITED	Materials	###	186,993	###	21.1			0.0
50	< 10 >	CPR	CLIVPEE LIMITED	Retailing	###	###	###	###	0.15	###	-27.1
51	< 7	PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	227,184	###	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:38:25 thru 2025-11-13 04:38:26 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000