_{Currently Thu 25-Nov-13 04:38:45 AM AEDT}

ASX Company Prices for Monday 5th November 2007

92 90 88 86 85 84 82 81 54 51 50 47 46 44 43 42 40 38 36 35 33 32 31 30 29 25 23 19 14 13 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	LMC	LEMARNE CORPORATION LIMITED	Technology Hardware & Equipment	3	34,368	3.4	91.4		###	-75.0
2	< 90 >	CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	89.7			0.0
3	< 88 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	3.2	598,109	###	###			0.0
4	< 86 >	SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	3	2,770,080	1.4	85.8	4.68	0.3	###
5		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	3.22	###	1.3	85.2			0.0
6	< 85 >	WYL	WATTYL LIMITED	Materials	2.83	###	1.1	###	1.66	###	0.4
7	< 84 >	RCR	RINCON RESOURCES LIMITED	Materials	2.8	645,955	###	###			0.0
8		APD	APN PROPERTY GROUP	Real Estate	2.88	17,558	###	###			0.0
9	< 82 >	TWO	TALENT2 INTERNATIONAL LIMITED	Commercial & Professional Services	2.8	###	0.4	81.5	0.51	###	40.0
10		PGL	PROSPA GROUP LIMITED	Financial Services	###	731,136	0.3	81.5			0.0
11	< 81 >	AUW	AUSTRALIAN WEALTH MANAGEMENT LIMITED	Diversified Financials	2.72	1,669,702	###	80.6	1.985	0.1	###
12		COU	COUNT FINANCIAL LIMITED	Diversified Financials	2.8	508,042	###	80.6	1.43	0.2	###
13		AOE	ARROW ENERGY LIMITED	Energy	2.8	###	###	80.6	4.68	###	###
14		NPH	NEW PRIVATEER HOLDINGS LIMITED	Diversified Financials	###	109,052	###	80.6			0.0
15	< 54 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	2.75	2,354,610	###	###	0.21	###	-2.5
16	< 51 >	MIG	A.C.N. 059 457 279 LIMITED	Media & Entertainment	###	23,106,975	###	###		-0.1	###
17	< 50 >	FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	2.88	###	###	49.9	1.64	###	###
18		QGC	QUEENSLAND GAS COMPANY LIMITED	Energy	2.83	8,381,688	###	49.7	0	0.3	###
19	< 47 >	ALB	ALBION RESOURCES LIMITED	Materials	2.85	194,932	-1.0	###			0.0
20	< 46 >	BSG	BOLNISI GOLD NL	Materials	2.75	1,396,557	-1.1	###			0.0
21		NHR	NATIONAL HIRE GROUP LIMITED	Capital Goods	###	###	###	45.1	3.74	###	###
22	< 44 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	1,328,879	-1.3	43.4			0.0
23	< 43 >	CST	CASTILE RESOURCES LTD	Materials	###	142,847	###	42.5			0.0
24		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	62,771	###	42.5			0.0
25		FPA	FISHER & PAYKEL APPLIANCES HOLDINGS LIMITED	Consumer Durables & Apparel	2.88	877,772	-1.4	###	0.29		0.0
26	< 42 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.81	336,145	###	###			0.0
27		DWS	DWS LIMITED	Software & Services	2.76	174,930	-1.4	###			0.0
28	< 40 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	3.23	159,411	-1.5	39.8			0.0
29		EQI	EQUIGOLD NL	Materials	###	1,434,185	###	###			0.0
30	< 38 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	111,029	###	###			0.0
31		QMT	QM TECHNOLOGIES LIMITED	Software & Services	2.89	###	###	37.5			0.0
32		HLG	HEDLEY LEISURE AND GAMING PROPERTY FUND	Diversified Financials	2.85	###	-1.7	37.4	0	###	-2.4
33	< 36 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	21,332	-1.8	35.8			0.0
34	< 35 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	34.2			0.0
35	< 33 >	AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	###	###	-2.2	32.2		###	-157.5
36	< 32 >	IIF	ING INDUSTRIAL FUND	Real Estate	###	20,873,760	###	31.7	0.535	###	###
37	< 31 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	76,452	-2.3	###			0.0
38		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	-2.4	###			0.0
39	< 30 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	2.85	64,069	###	29.9			0.0
40		AWB	AWB LIMITED	Food & Staples Retailing	2.84	2,939,328	###	29.9	1.505	-6.7	###
41		VMG	VDM GROUP LIMITED	Capital Goods	2.78	###	-2.5	###			0.0
42	< 29 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	###		###	###
43	< 25 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
44		AWE	AWE LIMITED	Energy	3	8,508,768	###	###	0.5	-0.5	-6.3
45	< 23 >	BBP	BABCOCK & BROWN POWER	Utilities	###	###	###	###			0.0
46	< 19 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.89	7,823,613	###	18.5	4.21	0.0	0.0
47	< 14 >	SLV	SYLVANIA RESOURCES LIMITED	Materials	2.75	227,099	-4.2	13.9	1.13	-3.5	-0.8
48		ROC	ROCKETBOOTS LIMITED	Software & Services	###	###	-4.2	###			0.0
49		WDS	WOODSIDE ENERGY GROUP LTD	Energy	2.7	###	-4.3	###			0.0
50	< 13 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	69,060	-4.4	###			0.0
51	< 10	MTN	MARATHON RESOURCES LIMITED	Materials	###	468,715	###	###	0.2	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-13 04:38:45 thru 2025-11-13 04:38:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000