_{Currently Mon 25-Nov-03 01:31:11 AM AEDT}

ASX Company Prices for Thursday 17th January 2008

100 99 96 95 94 92 70 13 11 9 8 7 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	LSL	LUMINUS SYSTEMS LIMITED	Diversified Financials	0.021	4,310	###	99.3	6.8	###	###
2		LVL	LV LIVING LIMITED	Real Estate	###	11,784	15.4	99.2	0.025	###	###
3	< 99 >	FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	15,065	14.3	98.8	0.4	###	-0.8
4	< 96 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	7.1	###			0.0
5		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	3,843	7.1	###			0.0
6	< 95 >	MSC	MINERALS CORPORATION LIMITED	Materials	###	26,350	###	94.8	0.07	###	###
7	< 94 >	MAN	MANDRAKE RESOURCES LIMITED	Materials	###	2,371	5.6	###			0.0
8	< 92 >	PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.024	662,452	4.3	91.1	0.03	0.0	0.0
9	< 70 >	TEE	TOP END ENERGY LIMITED	Energy	###	1,656	###	###			0.0
10		WAS	WASABI ENERGY LIMITED	Utilities	0.024	13,959	###	###	0	0.0	0.0
11		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	###			0.0
12		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		VSG	VISIOMED GROUP LIMITED	Health Care Equipment & Services	###	4,350	###	###			0.0
14		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	115,913	###	###		###	-0.7
15		NWA	NEW WORLD ALLOYS LIMITED	Materials	0.022	18,519	###	###			0.0
16		SYG	SYNERGY EQUITIES GROUP LIMITED	Software & Services	0.024	###	###	###	0.011	###	###
17		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
18		LKO	LAKES BLUE ENERGY NL	Energy	###	7,108	###	###			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	4,315	###	###			0.0
20		RMG	RMG LIMITED	Materials	###	13,728	###	###			0.0
21		SLT	SELECT EXPLORATION LIMITED	Energy	0.022	###	###	###	0.01		0.0
22		SWG	SWISH GROUP LIMITED (THE	Media	###	30,444	###	###	0.01		0.0
23		ABI	AMBRI LIMITED	Pharmaceuticals	0.021	6,253	###	###			0.0
24		LUM	LUMACOM LIMITED	Technology Hardware & Equipment	###	###	###	###	0.03		0.0
25		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###			0.0
26		BRO	BROAD INVESTMENTS LIMITED	Communication Services	###	13,376	###	###			0.0
27		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	###			0.0
28		ALE	ALEXANDERS SECURITIES LIMITED	Diversified Financials	0.021	###	###	###	0.042	###	-1.1
29		AQL	AQUACAROTENE LIMITED	Health Care Equipment & Services	###	###	###	###	0.04		0.0
30		ARO	ASTRO RESOURCES NL	Materials	0.023	###	###	###			0.0
31		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	32,535	###	###			0.0
32		ASC	ADULTSHOP.COM LIMITED	Retailing	###	2,784	###	###	0.04		0.0
33		ASU	ALPHA TECHNOLOGIES CORPORATION LIMITED	Technology Hardware & Equipment	###	1,387	###	###	0	###	###
34		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	###			0.0
35		WSY	WEBSPY LIMITED	Software & Services	0.023	920	###	###	0.03		0.0
36		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	###
37		IMI	INFINITY MINING LIMITED	Materials	0.022	217,229	###	###			0.0
38		EGO	EMPIRE OIL & GAS NL	Energy	###	134,216	###	###		0.1	###
39		IIG	INTEGRATED INVESTMENT GROUP LIMITED	Diversified Financials	0.023	84,368	###	###	0.033	###	-28.8
40		ETT	EAST 33 LIMITED	Food	###	18,227	###	###			0.0
41	< 13 >	OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	0.024	9,773	###	###	38.4	###	-0.8
42	< 11 >	MTI	MONTEC INTERNATIONAL LIMITED	Food	0.022	1,108	-4.3	###			0.0
43	< 9 >	ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
44	< 8 >	MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	2,772	-5.6	###			0.0
45		TSV	TRANSERV ENERGY LIMITED	Energy	###	2,954	-5.6	###	0.01	###	###
46		UCL	UCL RESOURCES LIMITED	Materials	###	9,450	-5.6	###	0.3	###	###
47	< 7 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	###	###	-5.9	6.3	0.02		0.0
48		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	1,980	-5.9	6.3			0.0
49	< 5 >	RMA	REELTIME MEDIA LIMITED	Media	###	13,050	###	###	4.62	###	###
50	< 3 >	AEX	ACCLAIM EXPLORATION NL	Materials	0.021	4,769	###	2.5	0.2	###	-0.4
51	< 2 >	GPN	GREATER PACIFIC GOLD LIMITED	Materials	###	97,595	-10.5	###	0	0.0	###
52		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	323,313	###	1.2	0.01	0.0	0.0
53	< 1	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	23,384	###	###	0.64	###	-1.7
54		AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	6,600	###	###		###	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 01:31:11 thru 2025-11-03 01:31:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000