_{Currently Mon 25-Nov-03 01:31:31 AM AEDT}

ASX Company Prices for Thursday 17th January 2008

100 99 97 96 95 92 89 87 86 83 82 79 78 74 70 36 29 24 20 19 15 12 7 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CAS	CRUSADER RESOURCES LIMITED	Materials	0.7	59,630	17.6	###		###	###
2	< 99 >	GJT	GALILEO JAPAN TRUST	Real Estate	0.74	967,444	13.0	###		0.6	1.3
3	< 97 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	152,840	###	###		###	-34.5
4	< 96 >	MRO	MONARO MINING NL	Materials	0.71	###	7.6	###	0.06	###	###
5	< 95 >	BLP	BABCOCK & BROWN RESIDENTIAL LAND PARTNERS GROUP	Real Estate	###	67,945	6.5	###	0.32	###	-8.1
6	< 92 >	CLH	COLLECTION HOUSE LIMITED	Diversified Financials	###	68,645	4.7	91.8			0.0
7	< 89 >	OIF	ORCHARD INDUSTRIAL PROPERTY FUND	Real Estate	0.685	###	3.8	###	4	-0.4	-1.8
8	< 87 >	AMU	AMADEUS ENERGY LIMITED	Energy	###	###	3.1	86.8	0.22	###	-33.5
9		ICD	IMPACT CAPITAL LIMITED	Diversified Financials	###	###	3.1	86.8			0.0
10		MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	0.7	###	2.9	###	0.17	0.0	0.0
11		STG	STRAKER LIMITED	Media & Entertainment	0.7	###	2.9	###			0.0
12	< 86 >	NIP	NIPLATS AUSTRALIA LIMITED	Materials	0.73	###	###	###			0.0
13	< 83 >	VML	VITAL METALS LIMITED	Materials	###	80,350	2.3	82.5			0.0
14		IBG	IRONBARK ZINC LTD	Materials	0.675	###	2.3	82.1			0.0
15	< 82 >	MXI	MAXIPARTS LIMITED	Capital Goods	0.71	###	2.2	###			0.0
16	< 79 >	UNX	URANEX LIMITED	Energy	###	34,250	###	78.1	0.2	###	###
17	< 78 >	RRA	RR AUSTRALIA LIMITED	Retailing	0.7	###	1.4	77.8	0.78	###	7.3
18		EPG	EUROPEAN GAS LIMITED	Energy	0.75	198,583	1.4	###	0.45	###	###
19	< 74 >	AHS	ATLAS GROUP HOLDINGS LIMITED	Capital Goods	0.72	###	###	73.1			0.0
20	< 70 >	PTN	PATRONUS RESOURCES LIMITED	Materials	0.74	171,119	###	###			0.0
21		RAT	RUBICON AMERICA TRUST	Real Estate	###	###	###	###	0.205	-0.4	-1.8
22		MTU	M2 GROUP LTD	Telecommunication Services	###	###	###	###	11.03	0.4	1.6
23		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.675	###	###	###			0.0
24		PST	PEARLSTREET LIMITED	Energy	###	###	###	###	0.74	###	###
25		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	0.71	491,717	###	###			0.0
26		HZL	HZ LIM LTD	Household & Personal Products	0.7	###	###	###	0.49	###	17.5
27		BLU	BLUE ENERGY LIMITED	Energy	0.73	584,935	###	###			0.0
28		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.75	###	###	###			0.0
29		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	0.72	###	###	###	0.9		0.0
30	< 36 >	MUN	MUNDO MINERALS LIMITED	Materials	0.725	###	-0.7	35.5	0.25	###	-10.4
31		MDT	MACQUARIE DDR TRUST	Real Estate	0.675	2,311,882	###	35.2	0.05	-0.4	###
32		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	2,163,857	-0.7	###			0.0
33	< 29 >	MPY	MFS LIVING AND LEISURE GROUP	Real Estate	###	###	-1.4	###			0.0
34		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	277,937	-1.5	28.4		-1.8	###
35	< 24 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	0.675	316,219	-2.2	23.5			0.0
36		RRL	REGIS RESOURCES LIMITED	Materials	###	###	###	23.2			0.0
37	< 20 >	MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.755	59,805	-2.6	###	0.08	###	-75.5
38		CUO	COPPERCO LIMITED	Materials	0.75	###	###	###	0.84	###	64.7
39		PLI			0.75	###	###	###			0.0
40		MPG	MANY PEAKS GOLD LIMITED	Materials	0.73	###	###	19.2			0.0
41	< 19 >	COK	COCKATOO COAL LIMITED	Energy	0.7	###	-2.8	18.7			0.0
42		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.7	160,875	-2.8	18.7		-0.1	###
43		CWT	CHALLENGER WINE TRUST	Real Estate	###	47,095	###	18.5	0.79		0.0
44		MON	MONARCH GOLD MINING COMPANY LIMITED	Materials	###	###	###	18.5	0.24		0.0
45	< 15 >	IBA	IBA HEALTH GROUP LIMITED	Health Care Equipment & Services	###	###	-3.4	14.7	0	###	32.5
46	< 12 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	-4.3	11.2			0.0
47		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	63,773	-4.3	11.2	0.94	###	16.8
48	< 7 >	JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	26,525	###	###	0.08	###	-0.7
49	< 6 >	MFT	MFS DIVERSIFIED GROUP	Real Estate	0.75	231,526	-6.3	###			0.0
50	< 5 >	FXR	FOX RESOURCES LIMITED	Materials	0.71	242,044	-6.6	4.8		###	-71.0
51	< 4	ADU	ADAMUS RESOURCES LIMITED	Materials	0.675	76,783	###	3.6	0.89	###	-5.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-03 01:31:31 thru 2025-11-03 01:31:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000