_{Currently Wed 25-May-14 11:31:05 AM AEST}

ASX Company Prices for Monday 23rd November 2009

100 99 98 97 66 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CVI	CVI ENERGY CORPORATION LIMITED	Energy	###	167,381	###	99.9	600000	###	-0.1
2		ETT	EAST 33 LIMITED	Food	###	19,681	###	###			0.0
3		MCX	MARINER CORPORATION LIMITED	Financial Services	###	9,983	###	###			0.0
4	< 99 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	303,525	###	98.6		###	-9.0
5		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	###	###	98.6	0.4	###	###
6		BRD	BLACK RIDGE MINING NL	Materials	###	16,115	###	98.6			0.0
7	< 98 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	54,534	###	###			0.0
8		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	57,466	###	###			0.0
9		PIE	PIENETWORKS LIMITED	Technology Hardware & Equipment	###	40,950	###	97.2	0.15	###	###
10		MOO	MONTO MINERALS LTD	Materials	###	23,120	###	97.2	0		0.0
11	< 97 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	###	96.7		###	-0.2
12	< 66 >	ORO	OROYA MINING LIMITED	Materials	###	###	###	###			0.0
13		MHL	MONITOR ENERGY LIMITED	Energy	###	###	###	###	0	0.0	0.0
14		MMZ	MOOTER MEDIA LIMITED	Software & Services	###	78,108	###	###			0.0
15		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	4,675	###	###		###	-0.2
16		MSC	MINERALS CORPORATION LIMITED	Materials	###	13,358	###	###	0.07	###	###
17		MTI	MONTEC INTERNATIONAL LIMITED	Food	###	###	###	###			0.0
18		NWT	NEWSAT LIMITED	Telecommunication Services	###	###	###	###		###	###
19		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	###	###	###	0	0.0	0.0
20		VGP	VGP CORPORATION LIMITED	Capital Goods	###	###	###	###			0.0
21		RTL	RTL CORPORATION LIMITED	Capital Goods	###	675	###	###	0.2		0.0
22		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	29,640	###	###			0.0
23		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	###	0	0.0	0.0
24		SSC	SULTAN CORPORATION LIMITED	Materials	###	32,924	###	###	0.01	0.0	0.0
25		PTO	PTO CONSOLIDATED LIMITED	Consumer Durables & Apparel	###	###	###	###	0.01	###	###
26		QPN	QUEST PETROLEUM NL	Energy	###	###	###	###	0	0.0	0.0
27		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	###			0.0
28		SBN	SUN BIOMEDICAL LIMITED	Health Care Equipment & Services	###	27,567	###	###	0.01		0.0
29		MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	2,676	###	###			0.0
30		AAF	AUSTRAL AFRICA RESOURCES LTD	Materials	###	33,226	###	###	0.12	###	-0.1
31		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	###			0.0
32		EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		AEX	ACCLAIM EXPLORATION NL	Materials	###	23,070	###	###	0.2	###	###
34		ASC	ADULTSHOP.COM LIMITED	Retailing	###	###	###	###	0.04		0.0
35		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	17,353	###	###			0.0
36		CAG	CAPE RANGE LTD	Software & Services	###	21,325	###	###			0.0
37		CEO	C @ LIMITED	Health Care Equipment & Services	###	6,275	###	###	74	###	###
38		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	###	###	###			0.0
39		DSF	DSF INTERNATIONAL HOLDINGS LIMITED	Materials	###	###	###	###	3840	###	-0.1
40		CKR	COCKATOO RIDGE WINES LIMITED	Food Beverage & Tobacco	###	###	###	###	60	###	###
41		MCL	MIGHTY CRAFT LIMITED	Consumer Services	###	8,754	###	###			0.0
42		HTI	HYDROTECH INTERNATIONAL LIMITED	Capital Goods	###	###	###	###	0.01	0.0	0.0
43		LKO	LAKES BLUE ENERGY NL	Energy	###	367,099	###	###			0.0
44		JRV	JERVOIS GLOBAL LIMITED	Materials	###	42,445	###	###			0.0
45		IMI	INFINITY MINING LIMITED	Materials	###	###	###	###			0.0
46		IMP	IMPERIAL CORPORATION LIMITED	Materials	###	13,172	###	###	0.02		0.0
47		FYI	FYI RESOURCES LIMITED	Materials	###	8,011	###	###			0.0
48		GCN	GOCONNECT LIMITED	Media & Entertainment	###	1,051	###	###		###	###
49	< 4 >	AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	139,527	###	###			0.0
50		PEV	PEPPER RESIDENTIAL SECURITIES TRUST NO.28	Not Applic	###	7,375	###	###			0.0
51	< 3 >	ARO	ASTRO RESOURCES NL	Materials	###	###	###	2.4			0.0
52	< 2 >	HAW	HAWTHORN RESOURCES LIMITED	Materials	###	119,062	###	1.8			0.0
53		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	11,079	###	1.8			0.0
54		SIR	SIRIUS RESOURCES NL	Materials	###	###	###	1.4	2.97	###	###
55	< 1 >	SMA	SMARTTRANS HOLDINGS LTD	Software & Services	###	57,523	###	0.9		###	0.0
56		UCL	UCL RESOURCES LIMITED	Materials	###	4,185	###	0.9	0.3	###	###
57		BPG	BYTE POWER GROUP LIMITED	Retailing	###	1,845	###	0.1		###	-5.0
58	< 0	CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	###	###	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 11:31:05 thru 2025-05-14 11:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000