_{Currently Tue 25-Aug-12 08:01:53 AM AEST}

ASX Company Prices for Thursday 30th September 2010

100 99 98 94 93 92 77 14 13 12 11 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ACK	AUSTOCK GROUP LIMITED	Insurance	0.125	34,040	19.0	99.6	0.92	0.0	0.0
2	< 99 >	WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	41,176	13.0	###			0.0
3	< 98 >	AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	97.9			0.0
4	< 94 >	UEQ	URANIUM EQUITIES LIMITED	Energy	###	24,018	4.3	###	0.01	0.0	0.0
5		SHH	SHREE MINERALS LIMITED	Materials	###	1,175	4.3	###			0.0
6	< 93 >	KRL	KANGAROO RESOURCES LIMITED	Energy	0.125	112,542	###	92.6		###	-125.0
7		VMT	VMOTO LIMITED	Automobiles & Components	###	99,233	###	92.3			0.0
8		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	92.3			0.0
9		SOO	SOLCO LTD	Capital Goods	###	25,129	3.8	92.1		###	-13.5
10		SEY	SUNSET ENERGY LIMITED	Energy	###	15,662	3.8	92.1			0.0
11		ETE	ENTEK ENERGY LTD	Energy	###	149,671	3.8	92.1		###	-3.6
12	< 92 >	CAA	CAPRAL LIMITED	Materials	###	6,669	###	91.6			0.0
13	< 77 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	244	###	76.1			0.0
14		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	###	###	76.1	0.04		0.0
15		HAO	HAOMA MINING NL	Materials	###	420	###	76.1	0.12	###	-7.0
16		IAW	ILH GROUP LIMITED	Commercial Services & Supplies	###	5,327	###	76.1	0.04	0.0	0.0
17		III	ICON RESOURCES LTD	Materials	###	###	###	76.1	0.22	0.0	0.0
18		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	76.1			0.0
19		PPI	PELORUS PROPERTY GROUP LIMITED	Real Estate	###	###	###	76.1	0.6		0.0
20		MES	MESBON CHINA NYLON LIMITED	Consumer Durables & Apparel	###	###	###	76.1	0.32	###	2.4
21		NTR	NT RESOURCES LIMITED	Materials	###	###	###	76.1	0.2	###	###
22		PTS	PLATSEARCH NL	Materials	###	###	###	76.1	0.08	###	6.8
23		RIS	RICHFIELD INTERNATIONAL LIMITED	Transportation	###	###	###	76.1		###	4.0
24		SNE	SOMERTON ENERGY LIMITED	Energy	###	###	###	76.1	0.18	###	###
25		USN	US NICKEL LIMITED	Materials	###	###	###	76.1			0.0
26		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	1,946	###	76.1			0.0
27		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	76.1			0.0
28		FXR	FOX RESOURCES LIMITED	Materials	###	53,929	###	76.1		###	###
29		FCR	FERRUM CRESCENT LIMITED	Materials	###	6,750	###	76.1		###	###
30		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	76.1	0.01	###	###
31		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.125	3,750	###	76.1		###	-12.5
32		AKM	ASPIRE MINING LIMITED	Materials	###	###	###	76.1			0.0
33		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.125	###	###	76.1		###	-62.5
34		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	1,350	###	76.1			0.0
35		AQD	AUSQUEST LIMITED	Materials	###	###	###	76.1			0.0
36		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	537	###	76.1			0.0
37		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	76.1			0.0
38		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.125	12,625	###	76.1			0.0
39		AXZ	AMEX RESOURCES LIMITED	Materials	###	###	###	76.1		###	-1.4
40		BUL	BLUE ENERGY LIMITED	Energy	###	85,617	###	76.1		###	-26.0
41		BYR	BUREY GOLD LIMITED	Materials	###	33,366	###	76.1	0.07	###	-6.8
42		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	20,494	###	76.1			0.0
43		CTO	CITIGOLD CORPORATION LIMITED	Materials	0.125	243,969	###	76.1			0.0
44		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	76.1		-0.3	-0.5
45		EMU	EMU NL	Materials	###	86	###	76.1			0.0
46		COY	COPPERMOLY LIMITED	Materials	###	75,134	###	76.1			0.0
47		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	###	###	76.1		###	-70.0
48	< 14 >	AZH	AZIMUTH RESOURCES LIMITED	Materials	###	###	-3.4	###	0.29	###	-7.0
49	< 13 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	###	-3.6	###			0.0
50		FMS	FLINDERS MINES LIMITED	Materials	###	456,614	-3.6	###			0.0
51		NEN	NEON CAPITAL LTD	Not Applic	###	###	###	###	0.25	###	6.5
52	< 12 >	ISF	ISOFT GROUP LIMITED	Health Care Equipment & Services	0.125	459,155	-3.8	###	0.62	###	###
53		KIK	KAIRIKI ENERGY LIMITED	Energy	0.125	328,343	-3.8	###			0.0
54		EKM	ELECKRA MINES LIMITED	Materials	###	147,429	###	11.0	0.22		0.0
55	< 11 >	SRI	SIPA RESOURCES LIMITED	Materials	###	153,691	###	###			0.0
56	< 5 >	CYL	CATALYST METALS LIMITED	Materials	###	###	-7.1	4.2			0.0
57		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	3,920	-7.1	4.2			0.0
58	< 4	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.125	21,027	###	3.8		###	-6.6
59		RSL	RESOURCE STAR LIMITED	Energy	###	64,047	###	3.3	0.01		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 08:01:53 thru 2025-08-12 08:01:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000