_{Currently Sun 25-Jul-20 07:48:06 PM AEST}

ASX Company Prices for Thursday 1st March 2012

100 99 97 93 92 91 72 12 11 10 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DMA	DYNASTY RESOURCES LIMITED	Materials	###	4,950	###	99.7		###	-75.0
2		PRA	PROMESA LIMITED	Materials	###	44,743	15.4	###	0.01	###	###
3	< 99 >	SVL	SILVER MINES LIMITED	Materials	0.145	589,351	###	###			0.0
4	< 97 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	3,240	###	###			0.0
5		ARD	ARGENT MINERALS LIMITED	Materials	###	81,450	7.1	96.6			0.0
6	< 93 >	NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	261,685	###	92.1		###	-1.6
7	< 92 >	KRL	KANGAROO RESOURCES LIMITED	Energy	###	101,569	3.8	###		###	###
8		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	16,563	3.8	###			0.0
9		SBR	SABRE RESOURCES LIMITED	Materials	###	2,269	###	91.1			0.0
10		CRC	CORTONA RESOURCES LIMITED	Materials	###	53,164	###	91.1	0.14	###	-7.0
11	< 91 >	ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.145	73,424	3.6	###		###	###
12		SNE	SOMERTON ENERGY LIMITED	Energy	0.145	###	3.6	###	0.18	###	-14.5
13	< 72 >	MMR	MEC RESOURCES LIMITED	Energy	###	48,632	###	###			0.0
14		ICP	ICASH PAYMENT SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	###		###	###
15		MSR	MANAS RESOURCES LIMITED	Materials	###	25,550	###	###			0.0
16		LHD	LOCHARD ENERGY GROUP PLC	Energy	###	350	###	###	0.25		0.0
17		RRI	RICO RESOURCES LIMITED	Materials	###	###	###	###	0.16	###	###
18		LCY	LEGACY IRON ORE LIMITED	Materials	0.145	113,089	###	###			0.0
19		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	-1.9
20		OEG	ORPHEUS ENERGY LIMITED	Energy	###	###	###	###			0.0
21		AKF	ASK FUNDING LIMITED	Diversified Financials	0.145	1,885	###	###			0.0
22		JKA	JACKA RESOURCES LIMITED	Energy	###	478,170	###	###			0.0
23		RNY	RNY PROPERTY TRUST	Real Estate	###	4,796	###	###			0.0
24		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	22,746	###	###			0.0
25		IDM	IDM INTERNATIONAL LTD	Materials	###	3,985	###	###		###	-7.0
26		SHH	SHREE MINERALS LIMITED	Materials	###	###	###	###			0.0
27		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	14,232	###	###			0.0
29		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	28,895	###	###			0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	26,610	###	###			0.0
31		BAC	BARU RESOURCES LIMITED	Energy	###	2,464	###	###	0.04	###	###
32		BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	###
33		BIT	BIOTRON LIMITED	Pharmaceuticals	###	14,527	###	###			0.0
34		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
35		BUG	BUDERIM GROUP LIMITED	Food	###	2,216	###	###			0.0
36		TRO	TRIAUSMIN LIMITED	Materials	###	###	###	###	0.06	###	-13.5
37		CNO	CONTO RESOURCES LIMITED	Materials	###	4,745	###	###	0.05	###	###
38		GRG	GRG INTERNATIONAL LTD	Capital Goods	###	###	###	###	0	0.0	0.0
39		CRB	CARBINE RESOURCES LIMITED	Materials	###	55,364	###	###			0.0
40		CVE	COVE RESOURCES LIMITED	Materials	###	6,008	###	###			0.0
41		CVY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	###	0.12	###	###
42		TAS	TASMAN RESOURCES LTD	Materials	###	57,331	###	###			0.0
43		DTQ	DRILL TORQUE LIMITED	Capital Goods	0.145	42,866	###	###	0.05	###	-14.5
44		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
45		RID	RIDGE RESOURCES LTD	Materials	###	###	###	###	0.14	###	###
46		FRY	FITZROY RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-3.3
47		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	9.3
48	< 12 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	###	38,799	-3.2	11.9	0	0.0	0.0
49		IDC	INDOCHINE MINING LIMITED	Materials	###	26,907	-3.2	11.9		-1.1	###
50		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-3.2	11.9			0.0
51		NKP	NKWE PLATINUM LIMITED	Materials	0.145	###	###	11.2		###	-72.5
52		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.145	47,362	###	11.2			0.0
53	< 11 >	QFX	QUICKFLIX LIMITED	Retailing	###	###	-3.4	###			0.0
54		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	-3.4	###			0.0
55		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	14,713	-3.6	10.3			0.0
56		WHE	WILDHORSE ENERGY LIMITED	Energy	###	66,206	-3.6	10.3	0.12	-0.5	###
57	< 10 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	67,307	###	###			0.0
58		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	22,765	###	###			0.0
59	< 5 >	DTM	DART MINING NL	Materials	###	###	-6.3	4.2			0.0
60	< 4 >	ETE	ENTEK ENERGY LTD	Energy	###	###	-7.1	###		###	###
61		THX	THUNDELARRA LIMITED	Materials	###	115,734	-7.1	###		###	-16.3
62	< 2 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	1.7	0.01	###	-13.5
63	< 1	LMR	LEMUR RESOURCES LIMITED	Energy	###	148,581	###	###	0.06	###	###
64		CDB	CONDOR BLANCO MINES LIMITED	Materials	0.145	66,125	-12.1	###		###	-14.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 19:48:06 thru 2025-07-20 19:48:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000