ASX Company Prices for Wednesday 8th August 2012
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code
 | Name
 | GICS
 | Close$
 | Est Vol$
 | Growth%
 | Rank%
 | Year High
 | EPS
 | PE
 |
1
| 100 >
| MAC
| METALS ACQUISITION LIMITED
| Materials
| ###
| 21,098
| ###
| 99.7
|
|
| 0.0
|
2
| < 99 >
| GNM
| GREAT NORTHERN MINERALS LIMITED
| Materials
| ###
| 40,826
| 9.7
| 98.1
|
|
| 0.0
|
3
| < 98 >
| RDR
| REED RESOURCES LTD
| Materials
| ###
| 91,130
| ###
| ###
| 0.04
| ###
| -1.2
|
4
| < 90 >
| BWD
| BLACKWOOD CORPORATION LIMITED
| Energy
| 0.155
| ###
| ###
| 89.7
| 0.1
| ###
| ###
|
5
|
| MRJ
| MERIDIEN RESOURCES LIMITED
| Diversified Financials
| 0.155
| 14,996
| ###
| 89.7
| 0.34
|
| 0.0
|
6
|
| GOR
| GOLD ROAD RESOURCES LIMITED
| Materials
| ###
| 146,690
| 3.2
| 89.2
|
|
| 0.0
|
7
| < 89 >
| KBC
| KEYBRIDGE CAPITAL LIMITED
| Financial Services
| ###
| 26,813
| 3.1
| 88.8
|
|
| 0.0
|
8
|
| BEL
| BENTLEY CAPITAL LIMITED
| Not Applic
| ###
| 3,845
| 3.1
| 88.8
|
|
| 0.0
|
9
|
| QHL
| QUICKSTEP HOLDINGS LIMITED
| Capital Goods
| ###
| 20,738
| ###
| 88.3
|
|
| 0.0
|
10
| < 88 >
| EIO
| ENERGIO LIMITED
| Materials
| ###
| 38,163
| 2.9
| 87.6
| 7.3
| ###
| -2.0
|
11
| < 70 >
| PEK
| PEAK RARE EARTHS LIMITED
| Materials
| ###
| 47,211
| ###
| ###
|
|
| 0.0
|
12
|
| RTR
| RUMBLE RESOURCES LIMITED
| Materials
| 0.155
| ###
| ###
| ###
|
|
| 0.0
|
13
|
| OZG
| OZGROWTH LIMITED
| Not Applic
| 0.155
| ###
| ###
| ###
|
|
| 0.0
|
14
|
| NWR
| NORTHWEST RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
15
|
| JMS
| JUPITER MINES LIMITED
| Materials
| ###
| 44,697
| ###
| ###
|
|
| 0.0
|
16
|
| MNB
| MINBOS RESOURCES LIMITED
| Materials
| ###
| 8,197
| ###
| ###
|
|
| 0.0
|
17
|
| MEP
| MINOTAUR EXPLORATION LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
18
|
| SUH
| SOUTHERN HEMISPHERE MINING LIMITED
| Materials
| ###
| 1,650
| ###
| ###
|
|
| 0.0
|
19
|
| PGI
| PANTERRA GOLD LIMITED
| Materials
| ###
| 244,266
| ###
| ###
|
|
| 0.0
|
20
|
| MAK
| MINEMAKERS LIMITED
| Materials
| 0.155
| 13,590
| ###
| ###
| 0.07
| ###
| -15.5
|
21
|
| RDM
| RED METAL LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
22
|
| AJM
| ALTURA MINING LIMITED
| Materials
| ###
| 13,303
| ###
| ###
|
|
| 0.0
|
23
|
| NVI
| NEVADA IRON LTD
| Materials
| ###
| 8,250
| ###
| ###
|
|
| 0.0
|
24
|
| WIG
| WILSON GROUP LIMITED
| Diversified Financials
| 0.155
| 620
| ###
| ###
| 0.98
| ###
| ###
|
25
|
| IXR
| IONIC RARE EARTHS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
26
|
| CUE
| CUE ENERGY RESOURCES LIMITED
| Energy
| 0.155
| 35,589
| ###
| ###
|
|
| 0.0
|
27
|
| AOA
| AUSMON RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
28
|
| ARU
| ARAFURA RARE EARTHS LTD
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
29
|
| WAL
| WAVENET INTERNATIONAL LIMITED
| Materials
| ###
| 12,350
| ###
| ###
|
| ###
| ###
|
30
|
| BLK
| BLACKHAM RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
31
|
| CMC
| CHINA MAGNESIUM CORPORATION LIMITED
| Materials
| ###
| 3,924
| ###
| ###
|
|
| 0.0
|
32
|
| WAF
| WEST AFRICAN RESOURCES LIMITED
| Materials
| 0.175
| ###
| ###
| ###
|
|
| 0.0
|
33
|
| CUG
| CRUCIBLE GOLD LIMITED
| Materials
| ###
| 8,543
| ###
| ###
|
| 0.0
| 0.0
|
34
|
| ELK
| ELK PETROLEUM LIMITED
| Energy
| 0.155
| ###
| ###
| ###
|
| ###
| ###
|
35
|
| EQU
| EQUATOR RESOURCES LTD
| Materials
| ###
| ###
| ###
| ###
| 0.1
| 0.9
| ###
|
36
|
| FUN
| FUNTASTIC LIMITED
| Retailing
| 0.155
| 31,775
| ###
| ###
|
|
| 0.0
|
37
|
| GCY
| GASCOYNE RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
38
|
| TIG
| TIGERS REALM COAL LIMITED
| Materials
| ###
| 11
| ###
| ###
|
|
| 0.0
|
39
|
| SVM
| SOVEREIGN METALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
40
|
| RNS
| RENAISSANCE MINERALS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| ###
| -9.0
|
41
|
| IEC
| INTRA ENERGY CORPORATION LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
42
| < 10 >
| IVR
| INVESTIGATOR RESOURCES LTD
| Materials
| ###
| ###
| ###
| 9.5
|
|
| 0.0
|
43
|
| AFR
| AFRICAN ENERGY RESOURCES LIMITED
| Energy
| 0.175
| ###
| -2.8
| 9.1
|
|
| 0.0
|
44
|
| AXE
| ARCHER MATERIALS LIMITED
| Semiconductors & Semiconductor Equipment
| 0.175
| ###
| -2.8
| 9.1
|
|
| 0.0
|
45
| < 9 >
| RIA
| RIALTO ENERGY LIMITED
| Energy
| ###
| 69,129
| ###
| 8.4
| 0.04
| -0.3
| ###
|
46
|
| ICX
| INTERNATIONAL COAL LIMITED
| Energy
| ###
| 25,188
| ###
| 8.4
| 0.02
|
| 0.0
|
47
|
| HIG
| HIGHLANDS PACIFIC LIMITED
| Materials
| ###
| 8,397
| ###
| 8.4
|
| ###
| ###
|
48
|
| PBT
| PRANA BIOTECHNOLOGY LIMITED
| Pharmaceuticals
| 0.155
| 17,467
| -3.1
| 8.0
|
| ###
| -8.2
|
49
| < 4
| MEL
| METGASCO LTD
| Energy
| ###
| 19,839
| -5.6
| 3.9
|
|
| 0.0
|
50
|
| RNC
| REAL ESTATE CORP LIMITED
| Real Estate
| ###
| 6,862
| ###
| 3.8
| 0.38
| ###
| 16.5
|
51
|
| KNH
| KOON HOLDINGS LIMITED
| Capital Goods
| ###
| 2,357
| -5.9
| 3.5
|
|
| 0.0
|
52
|
| COK
| COCKATOO COAL LIMITED
| Energy
| 0.155
| ###
| ###
| ###
|
|
| 0.0 |
|