_{Currently Wed 25-May-14 01:41:11 PM AEST}

ASX Company Prices for Tuesday 27th November 2012

100 97 96 93 92 89 88 87 82 81 68 19 14 13 10 9 8 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	IAU	INTREPID MINES LIMITED	Materials	###	3,154,097	###	99.4		###	###
2	< 97 >	MAT	MATSA RESOURCES LIMITED	Materials	###	76,620	7.4	###			0.0
3	< 96 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.41	88,245	###	###			0.0
4		BYL	BRIERTY LIMITED	Capital Goods	###	###	6.5	95.7		-0.4	-0.8
5	< 93 >	COF	CENTURIA OFFICE REIT	Equity Real Estate Investment Trusts (REITs	###	113,384	###	92.9			0.0
6	< 92 >	UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	###	10,613	###	91.4			0.0
7	< 89 >	IRD	IRON ROAD LIMITED	Materials	###	32,897	2.9	88.4			0.0
8	< 88 >	IFM	INFOMEDIA LTD	Software & Services	###	15,138	###	87.7			0.0
9		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	###	###	87.4			0.0
10		STB	SOUTH BOULDER MINES LTD	Materials	0.4	174,834	###	87.0	0.33	###	###
11	< 87 >	BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	0.41	19,440	###	###			0.0
12	< 82 >	BSE	BASE RESOURCES LIMITED	Materials	###	133,994	###	###			0.0
13	< 81 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	2,132	1.4	###	0.16	###	###
14		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	11,195	1.4	###		0.1	6.6
15	< 68 >	JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	0.41	###	###	###			0.0
16		MEF	MERRICKS CAPITAL SPECIAL OPPORTUNITY FUND LIMITED	Diversified Financials	0.4	###	###	###	0.66	###	40.0
17		SCD	STANDARD CHARTERED PLC	Not Applic	0.4	3,102	###	###			0.0
18		SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	###	###	0.67	###	###
19		GDO	GOLD ONE INTERNATIONAL LIMITED	Materials	###	###	###	###	0.21	0.0	0.0
20		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	25,988	###	###	0.04	###	###
21		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	###	0.05	-1.4	###
22		VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	###		###	-1.3
23		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	0.4	###	###	###			0.0
24		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.41	211,929	###	###			0.0
25		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	693,767	###	###			0.0
26		EAL	E & A LIMITED	Capital Goods	###	12,640	###	###		###	###
27		BRB	BREAKER RESOURCES NL	Materials	###	3,420	###	###			0.0
28		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	4,662	###	###			0.0
29		CAS	CRUSADER RESOURCES LIMITED	Materials	0.41	36,728	###	###		###	-13.2
30		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	###	###			0.0
31		CHZ	CHESSER RESOURCES LIMITED	Materials	0.385	1,155	###	###	0.13	###	-38.5
32		CXU	CAULDRON ENERGY LIMITED	Energy	###	30,453	###	###			0.0
33		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.385	84,093	###	###			0.0
34		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	3,184	###	###			0.0
35		ESV	ESERVGLOBAL LIMITED	Software & Services	###	7,838	###	###		###	-16.5
36	< 19 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	31,981	-1.4	18.5			0.0
37		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	-1.5	###			0.0
38	< 14 >	EPG	EUROPEAN GAS LIMITED	Energy	0.41	###	-2.4	###	0.45	###	-8.2
39		TXN	TEXON PETROLEUM LTD	Energy	0.41	242,848	-2.4	###	0.63	###	10.3
40	< 13 >	PEX	PEEL MINING LIMITED	Materials	###	190,328	###	###			0.0
41		CLR	CARABELLA RESOURCES LIMITED	Energy	###	203,271	###	###	0.25	###	-7.2
42	< 10 >	BKY	BERKELEY ENERGIA LIMITED	Energy	###	67,968	-3.6	9.6			0.0
43		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.385	166,813	-3.8	9.2	0.17	###	-38.5
44	< 9 >	KGD	KULA GOLD LIMITED	Materials	###	69,523	###	###			0.0
45		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	133,428	###	###			0.0
46		OGX	ORINOCO GOLD LIMITED	Materials	###	92,268	###	8.4		0.0	-8.4
47	< 8 >	BTU	BATHURST RESOURCES LIMITED	Materials	###	###	###	###	0.67	###	-8.8
48		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	432	###	###			0.0
49	< 7 >	VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	0.4	51,435	###	6.7	0.7	###	5.7
50		HAO	HAOMA MINING NL	Materials	###	110,710	###	###	0.12	###	-19.8
51		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	###	6.3		###	-9.5
52	< 6 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.41	###	-5.7	5.3		###	-37.3
53	< 5	OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	51,658	-6.2	4.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:41:11 thru 2025-05-14 13:41:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000