_{Currently Fri 25-Nov-14 10:11:50 PM AEDT}

ASX Company Prices for Thursday 15th August 2013

93 91 89 88 87 86 84 83 82 81 80 79 77 76 75 74 72 68 26 25 22 21 20 18 16 15 14

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	4.5	###			0.0
2	< 91 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.25	7,574	###	90.1			0.0
3	< 89 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	###	3.2	###	1.36	###	###
4	< 88 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	1.25	###	2.9	###			0.0
5	< 87 >	DLS	DRILLSEARCH ENERGY LIMITED	Energy	###	2,649,624	###	###	1.25	###	12.3
6	< 86 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	110,342	2.3	###			0.0
7	< 84 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	4,111,579	2.1	###			0.0
8		PPC	PEET LIMITED	Real Estate Management & Development	###	###	###	###			0.0
9	< 83 >	GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	###	22,680	###	###			0.0
10		ASL	ANDEAN SILVER LIMITED	Materials	1.385	3,671,699	###	82.3			0.0
11	< 82 >	UXC	UXC LIMITED	Software & Services	1.175	84,751	###	81.7	0.76	###	###
12		INQ	INVESTORFIRST LIMITED	Diversified Financials	###	29,115	###	81.2	1.19	-1.2	-1.0
13	< 81 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	1.085	281,562	###	80.2			0.0
14		PFL	PATTIES FOODS LTD	Food	1.45	###	###	###	1.14	###	145.0
15	< 80 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	214,962	1.4	###			0.0
16		IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.125	###	1.4	79.8			0.0
17	< 79 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	78.3			0.0
18	< 77 >	CTN	CATALINA RESOURCES LTD	Materials	###	###	###	###			0.0
19	< 76 >	ARI	ARIKA RESOURCES LIMITED	Materials	###	9,938,811	###	###			0.0
20	< 75 >	DTL	DATA#3 LIMITED	Software & Services	###	###	0.8	###			0.0
21		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	###	0.8	###			0.0
22	< 74 >	BPT	BEACH ENERGY LIMITED	Energy	###	4,026,607	0.7	73.8			0.0
23	< 72 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.055	111,141	0.5	###			0.0
24		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	1.055	217,439	0.5	###			0.0
25		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.175	8,692,100	0.4	71.5	1.26	###	11.8
26	< 68 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	24,150	###	###			0.0
27		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
28		MNF	MNF GROUP LIMITED	Telecommunication Services	1.2	6,650	###	###			0.0
29		GHC	GENERATION HEALTHCARE REIT	Real Estate	###	49,277	###	###	2.31	###	2.9
30		CLO	CLOUGH LIMITED	Capital Goods	1.42	1,030,819	###	###	1.47	###	15.8
31		CAM	CLIME CAPITAL LIMITED	Not Applic	###	1,999	###	###			0.0
32		SHR	JOHN SHEARER (HOLDINGS) LIMITED	Commercial Services & Supplies	1.45	13,775	###	###		###	-36.3
33	< 26 >	SDF	STEADFAST GROUP LIMITED	Insurance	1.44	###	-0.3	25.6			0.0
34		FKP	FKP PROPERTY GROUP	Real Estate	###	###	-0.4	###	2.08	-0.4	-3.3
35	< 25 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	1.155	9,504,218	###	24.6			0.0
36		CSV	CSG LIMITED	Software & Services	###	105,473	-0.5	###		###	-147.9
37	< 22 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.25	###	###	###			0.0
38		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.22	184,191	###	21.2			0.0
39	< 21 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	23,303	###	###			0.0
40		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	###	###	2.57	###	###
41		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
42		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	###	166,368	-0.9	20.1		###	###
43	< 20 >	AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	59,899	###	###			0.0
44		PIR	PAPILLON RESOURCES LIMITED	Materials	1.075	1,969,162	-0.9	###	1.65		0.0
45	< 18 >	QRX	QRXPHARMA LTD	Pharmaceuticals	###	###	-1.2	17.9		###	###
46		ENV	ENOVA MINING LIMITED	Materials	###	748,760	-1.3	###			0.0
47	< 16 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	175,346	###	15.9			0.0
48		AWE	AWE LIMITED	Energy	1.275	1,359,308	-1.5	###	0.5	-0.5	###
49		VSC	VITA LIFE SCIENCES LIMITED	Pharmaceuticals	1.22	9,485	###	15.4	1.1	###	###
50	< 15 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.8	14.0			0.0
51	< 14	MXI	MAXIPARTS LIMITED	Capital Goods	1.275	###	-1.9	13.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 22:11:50 thru 2025-11-14 22:11:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000