_{Currently Wed 25-May-14 02:05:12 PM AEST}

ASX Company Prices for Tuesday 8th October 2013

100 98 94 74 11 10 9 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	943,213	18.2	99.3			0.0
2		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	25,875	14.3	###		###	-3.0
3	< 98 >	PRL	PROVINCE RESOURCES LTD	Materials	0.125	12,840	###	###			0.0
4		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.125	###	###	###		###	0.0
5		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	199,515	###	###			0.0
6	< 94 >	XCD	XCD ENERGY LIMITED	Energy	###	27,669	###	###	0.016		0.0
7		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	3,047	###	###			0.0
8		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	3.8	###			0.0
9	< 74 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.125	2,856	###	###	0.02	###	-12.5
10		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	###			0.0
11		SUM	SUMMIT MINERALS LIMITED	Materials	###	8,625	###	###			0.0
12		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
13		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
14		PPS	PRAEMIUM LIMITED	Software & Services	###	83,913	###	###			0.0
15		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
16		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.125	17,481	###	###			0.0
17		NSX	NSX LIMITED	Financial Services	###	134	###	###			0.0
18		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	###	0.23	###	13.5
19		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	###
20		SHD	SHERWIN IRON LIMITED	Materials	###	###	###	###		###	###
21		MLX	METALS X LIMITED	Materials	###	178,965	###	###			0.0
22		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	675	###	###		###	-3.4
23		MEP	MINOTAUR EXPLORATION LTD	Materials	###	7,023	###	###			0.0
24		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	###			0.0
25		KPR	KUPANG RESOURCES LTD	Materials	###	###	###	###		###	###
26		COO	CORUM GROUP LIMITED	Software & Services	###	14,260	###	###			0.0
27		CZA	COAL OF AFRICA LIMITED	Energy	###	13,278	###	###		###	-6.5
28		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	###			0.0
29		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
30		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	17,687	###	###			0.0
31		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	###			0.0
32		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
33		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	###			0.0
35		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	82,409	###	###			0.0
36		CGR	CGN RESOURCES LIMITED	Materials	0.125	14,671	###	###			0.0
37	< 11 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	###	15,250	-3.4	10.7			0.0
38		MEL	METGASCO LTD	Energy	###	179,182	-3.4	10.7			0.0
39	< 10 >	GRY	GRYPHON MINERALS LIMITED	Materials	###	###	-3.6	9.9		###	-6.8
40		MAK	MINEMAKERS LIMITED	Materials	###	30,941	-3.6	9.9	0.07	###	-13.5
41		EGN	ENGENCO LIMITED	Capital Goods	###	2,643	###	###			0.0
42		MBE	MOBILE EMBRACE LIMITED	Software & Services	###	###	###	###	0.05	0.0	0.0
43	< 9 >	CXM	CENTREX LIMITED	Materials	0.125	###	-3.8	8.9			0.0
44		GBG	GINDALBIE METALS LTD	Materials	0.125	231,843	-3.8	8.9		###	-125.0
45		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.125	###	-3.8	8.9		-0.2	-0.6
46		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	27,246	###	###			0.0
47		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	44,127	###	###			0.0
48	< 5 >	AOH	ALTONA MINING LIMITED	Materials	###	15,750	###	4.2	0.14	###	-13.5
49	< 4 >	GLY	GLORY RESOURCES LIMITED	Materials	###	###	-7.1	3.7	0.16	###	###
50	< 2	GUF	GUILDFORD COAL LIMITED	Energy	0.125	96,685	###	2.0	0.04	###	-1.3
51		RDM	RED METAL LIMITED	Materials	###	14,496	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:05:12 thru 2025-05-14 14:05:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000