_{Currently Sat 25-Nov-15 02:44:37 AM AEDT}

ASX Company Prices for Thursday 3rd July 2014

100 99 98 95 94 93 92 62 6 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FFF	FORBIDDEN FOODS LIMITED	Food	###	12,083	###	99.1			0.0
2		CUL	CULLEN RESOURCES LIMITED	Materials	0.021	578,380	23.5	###			0.0
3	< 99 >	LSR	LODESTAR MINERALS LIMITED	Materials	###	18,678	21.4	98.9			0.0
4		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	18.8	98.6			0.0
5		GSZ	GLOBAL STRATEGIC METALS N.L	Materials	###	4,004	15.4	98.3	0.03	###	-1.5
6		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	6,450	14.3	98.2			0.0
7	< 98 >	EMR	EMERALD RESOURCES NL	Materials	###	168,181	###	###			0.0
8	< 95 >	PIM	PINNACLE MINERALS LIMITED	Materials	###	###	6.3	94.5			0.0
9		AVQ	AXIOM MINING LIMITED	Materials	###	22,408	5.9	94.1			0.0
10		RYG	RAYA GROUP LIMITED	Energy	###	###	5.9	94.1	0.03	###	-1.8
11	< 94 >	HOR	HORSESHOE METALS LIMITED	Materials	###	1,166	5.6	93.8			0.0
12	< 93 >	MNE	METALLUM LIMITED	Materials	0.021	21,013	###	###	0.04	0.0	0.0
13		MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.021	5,125	###	###	0.01	###	###
14		NAE	NEW AGE EXPLORATION LIMITED	Energy	0.021	9,559	###	###			0.0
15	< 92 >	SHP	SOUTH HARZ POTASH LTD	Materials	0.022	18,275	###	###			0.0
16		PGS	PLANET GAS LIMITED	Energy	0.022	6,988	###	###		###	###
17	< 62 >	NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
18		MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	40,575	###	###			0.0
19		MOX	MONAX MINING LIMITED	Materials	0.022	1,507	###	###		###	###
20		TAM	TANAMI GOLD NL	Materials	###	2,973	###	###			0.0
21		PBD	PBD DEVELOPMENTS LIMITED	Real Estate	###	###	###	###	0.01	0.0	0.0
22		NXR	NEMEX RESOURCES LIMITED	Class Pend	0.022	###	###	###		###	###
23		OGH	OCHRE GROUP HOLDINGS LIMITED	Materials	###	5	###	###		###	###
24		SUR	SUN RESOURCES NL	Energy	###	3,155	###	###		###	###
25		LCY	LEGACY IRON ORE LIMITED	Materials	0.022	440	###	###			0.0
26		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
27		RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	###
28		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.021	724	###	###			0.0
29		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	140	###	###		###	-1.2
30		SSN	SAMSON OIL & GAS LIMITED	Energy	0.021	2,103	###	###		###	###
31		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
32		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
33		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
34		KSN	KINGSTON RESOURCES LIMITED	Materials	###	21	###	###			0.0
35		APP	APA FINANCIAL SERVICES GROUP	Diversified Financials	###	###	###	###			0.0
36		APY	AZONTO PETROLEUM LTD	Energy	###	###	###	###	0.01	0.0	0.0
37		ARE	ARGONAUT RESOURCES NL	Materials	0.022	880	###	###			0.0
38		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
39		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	###			0.0
40		BYR	BUREY GOLD LIMITED	Materials	0.022	###	###	###	0.07	###	###
41		BZL	BRAZIRON LIMITED	Materials	###	49	###	###		###	-1.5
42		CBX	CAPE ALUMINA LIMITED	Materials	0.022	###	###	###	0.02	###	-2.2
43		CNX	CARBON ENERGY LIMITED	Energy	###	###	###	###		###	###
44		WLC	WOLLONGONG COAL LIMITED	Materials	0.022	10,022	###	###	0.008		0.0
45		EDE	EDEN INNOVATIONS LTD	Energy	###	22,768	###	###			0.0
46		ITT	INTERMET RESOURCES LIMITED	Materials	###	###	###	###	0.02	0.0	0.0
47		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	520	###	###			0.0
48		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.022	770	###	###			0.0
49		EMX	ENERGIA MINERALS LIMITED	Energy	0.021	###	###	###	0.01	###	###
50		ERI	ERIN RESOURCES LIMITED	Materials	###	###	###	###	0.01	###	-0.5
51		EXC	EXTERRA RESOURCES LIMITED	Materials	###	###	###	###	0.04	0.0	0.0
52		EXE	EXOMA ENERGY LIMITED	Energy	###	###	###	###			0.0
53		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
54	< 6 >	DYL	DEEP YELLOW LIMITED	Energy	###	7,834	###	###			0.0
55		OGY	ORCA ENERGY LIMITED	Energy	###	22,211	###	###		###	###
56		TTE	TTE PETROLEUM LTD	Energy	###	18,983	-5.9	5.2	0		0.0
57	< 4 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.022	###	###	3.3			0.0
58	< 3 >	BNE	BONE MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	50,556	-9.5	###	0.01		0.0
59		WAC	WILD ACRE METALS LIMITED	Materials	###	###	-9.5	###		###	###
60		FMS	FLINDERS MINES LIMITED	Materials	###	###	-9.5	###			0.0
61	< 1	SXI	SOUTH EAST ASIA RESOURCES LIMITED	Materials	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 02:44:37 thru 2025-11-15 02:44:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000