_{Currently Fri 25-Nov-14 06:18:09 PM AEDT}

ASX Company Prices for Tuesday 3rd March 2015

92 91 89 88 87 85 84 83 80 79 42 41 38 37 35 34 33 32 31 29 26 24 23 20 19 17 9 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	92 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	1,724,812	###	###			0.0
2		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	3.1	###			0.0
3	< 91 >	EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	12.5
4	< 89 >	RCT	REEF CASINO TRUST	Consumer Services	###	30,671	1.7	###			0.0
5	< 88 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	###	1.5	###			0.0
6	< 87 >	APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
7		IPP	IPROPERTY GROUP LIMITED	Software & Services	###	###	1.4	###	2.57	###	###
8	< 85 >	GOW	GOWING BROS LIMITED	Financial Services	3.2	###	0.9	###			0.0
9	< 84 >	SMX	STRATA MINERALS LIMITED	Materials	3.74	405,651	###	83.4			0.0
10	< 83 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	1,289,181	0.5	82.2			0.0
11		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.82	###	0.5	82.0		###	16.3
12	< 80 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	9,877,040	###	###		0.1	21.3
13		GFY	GODFREYS GROUP LIMITED	Retailing	3.45	241,000	###	79.9		-1.4	###
14		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.79	###	###	79.8			0.0
15	< 79 >	SHJ	SHINE JUSTICE LTD	Consumer Services	###	###	###	78.7			0.0
16		TBR	TRIBUNE RESOURCES LIMITED	Materials	3.2	###	###	78.7			0.0
17		FFI	FFI HOLDINGS LIMITED	Food	###	###	###	78.7			0.0
18		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.88	709,365	###	78.7			0.0
19		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	###	78.7		###	###
20		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.59	###	###	78.7			0.0
21	< 42 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	167,317	-0.3	41.0			0.0
22	< 41 >	LEP	ALE PROPERTY GROUP	Real Estate	3.46	164,392	-0.3	###			0.0
23		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	4,139,133	###	40.7			0.0
24		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	40.5			0.0
25		QUB	QUBE HOLDINGS LIMITED	Transportation	###	###	###	40.4			0.0
26	< 38 >	TGR	TASSAL GROUP LIMITED	Food	###	###	-0.5	37.5			0.0
27	< 37 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	-0.6	###		###	44.0
28		FDC	FEDERATION CENTRES	Real Estate	###	22,514,430	-0.7	###	2.97	###	###
29	< 35 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,432,471	-0.8	###	4.21	0.0	0.0
30		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.75	81,570	###	###		###	9.4
31	< 34 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	3.5	###	-0.9	33.5			0.0
32	< 33 >	MTR	METAL TIGER PLC	Materials	###	###	###	32.6			0.0
33		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	1,954,000	-1.0	32.3			0.0
34	< 32 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	###	###	###	0.215		0.0
35		OZL	OZ MINERALS LIMITED	Materials	3.86	###	-1.0	###			0.0
36	< 31 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.71	1,292,644	###	###			0.0
37	< 29 >	MYT	MIGHTY RIVER POWER LIMITED	Utilities	3.26	34,033	###	29.0	2.01		0.0
38		IOF	INVESTA OFFICE FUND	Real Estate	###	###	-1.2	###		###	###
39		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	54,953,132	-1.3	###			0.0
40		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	###	3.01		0.0
41	< 26 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	3.4	###	-1.4	###			0.0
42		ALU	ALTIUM LIMITED	Software & Services	4	1,073,125	-1.5	25.5			0.0
43		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4	84,038	-1.5	25.5			0.0
44		IPL	INCITEC PIVOT LIMITED	Materials	###	36,471,599	-1.5	###			0.0
45	< 24 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,416,646	-1.6	###			0.0
46	< 23 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	-1.7	22.8			0.0
47	< 20 >	MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	6,889,196	-2.2	19.8		0.9	3.6
48	< 19 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3	848,619	-2.3	18.7			0.0
49		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	3.71	693,261	###	###			0.0
50	< 17 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.49	10,803,815	###	16.6			0.0
51	< 9 >	WSA	WESTERN AREAS LIMITED	Materials	###	###	-4.3	9.0			0.0
52	< 5	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	17,235	-6.6	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-14 18:18:09 thru 2025-11-14 18:18:09 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000