eg: Prices for BHP
Currently Sun 25-Nov-02 11:46:18 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 19th October 2015
98 91 87 84 83 82 81 80 79 78 77 36 35 34 31 29 28 25 24 23 21 17 16 14 13 10
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | RKN | RECKON LIMITED | Software & Services | ### | ### | 9.2 | ### | 0.0 | ||
| 2 | < 91 > | CSV | CSG LIMITED | Software & Services | ### | ### | ### | ### | ### | -232.9 | |
| 3 | GLB | GLOBE INTERNATIONAL LIMITED | Consumer Durables & Apparel | 1.8 | ### | 2.3 | ### | 0.0 | |||
| 4 | < 87 > | FLN | FREELANCER LIMITED | Commercial & Professional Services | 1.89 | ### | ### | ### | 0.0 | ||
| 5 | < 84 > | NHC | NEW HOPE CORPORATION LIMITED | Energy | 1.87 | 178,729 | 1.1 | 83.8 | 0.0 | ||
| 6 | < 83 > | EPX | EP&T GLOBAL LIMITED | Software & Services | ### | 43,457 | 0.9 | ### | 0.0 | ||
| 7 | < 82 > | MLB | MELBOURNE IT LIMITED | Software & Services | 1.8 | 107,781 | 0.8 | ### | 0.1 | 14.3 | |
| 8 | < 81 > | SRF | SURFSTITCH GROUP LIMITED | Retailing | 1.7 | 137,578 | ### | ### | -0.6 | -2.7 | |
| 9 | AHY | ASALEO CARE LIMITED | Household & Personal Products | 1.79 | 2,730,319 | ### | 80.8 | 0.0 | |||
| 10 | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 1.87 | 430,830 | ### | 80.6 | 0.0 | |||
| 11 | < 80 > | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | ### | 3,377,682 | ### | ### | 0.0 | ||
| 12 | TGA | THORN GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | ### | 0.0 | |||
| 13 | ASB | AUSTAL LIMITED | Capital Goods | ### | 1,829,518 | 0.5 | 79.5 | 0.0 | |||
| 14 | < 79 > | PNC | PIONEER CREDIT LIMITED | Financial Services | 1.755 | 21,812 | 0.3 | 78.3 | 0.0 | ||
| 15 | WAM | WAM CAPITAL LIMITED | Not Applic | ### | 882,849 | 0.3 | ### | 0.0 | |||
| 16 | < 78 > | GJT | GALILEO JAPAN TRUST | Real Estate | ### | 122,532 | 0.2 | ### | 0.6 | ### | |
| 17 | < 77 > | MEZ | MERIDIAN ENERGY LIMITED | Utilities | ### | ### | ### | ### | 0.0 | ||
| 18 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 1.75 | 21,495,714 | ### | ### | 0.0 | |||
| 19 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | ### | 61,210 | ### | ### | 0.0 | |||
| 20 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.85 | 269,668 | ### | ### | 0.0 | |||
| 21 | TWR | TOWER LIMITED | Insurance | 1.76 | ### | ### | ### | 0.0 | |||
| 22 | AQF | AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED | Diversified Financials | 1.79 | ### | ### | ### | ### | 22.4 | ||
| 23 | CBL | CONTROL BIONICS LIMITED | Health Care Equipment & Services | ### | 142,816 | ### | ### | 0.0 | |||
| 24 | TOF | 360 CAPITAL OFFICE FUND | Real Estate | 1.985 | ### | ### | ### | 2.22 | 0.3 | ### | |
| 25 | AVN | AVENTUS GROUP | Real Estate | ### | 435,909 | ### | ### | 0.0 | |||
| 26 | ARF | ARENA REIT | Equity Real Estate Investment Trusts (REITs | ### | 253,056 | ### | ### | 0.0 | |||
| 27 | GMF | GPT METRO OFFICE FUND | Real Estate | ### | 39,066 | ### | ### | 0.4 | 5.1 | ||
| 28 | DDR | DICKER DATA LIMITED | Technology Hardware & Equipment | 1.78 | ### | ### | ### | 0.0 | |||
| 29 | < 36 > | VLW | VILLA WORLD LIMITED | Real Estate | ### | ### | -0.5 | 35.1 | 0.2 | ### | |
| 30 | < 35 > | GTK | GENTRACK GROUP LIMITED | Software & Services | ### | ### | -0.5 | 34.4 | 0.0 | ||
| 31 | BBN | BABY BUNTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.875 | ### | ### | 34.1 | 0.0 | |||
| 32 | < 34 > | BLX | BEACON LIGHTING GROUP LIMITED | Consumer Discretionary Distribution & Retail | 1.79 | ### | -0.6 | 33.7 | 0.0 | ||
| 33 | < 31 > | CMA | CENTURIA METROPOLITAN REIT | Real Estate | 1.985 | 24,179 | -0.8 | 30.8 | ### | 12.2 | |
| 34 | ALI | ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED | Not Applic | ### | 189,598 | ### | ### | 0.0 | |||
| 35 | < 29 > | RRL | REGIS RESOURCES LIMITED | Materials | ### | 7,840,913 | -1.0 | 28.7 | 0.0 | ||
| 36 | IDR | INDUSTRIA REIT | Real Estate | 1.975 | 181,897 | ### | 28.1 | ### | 6.7 | ||
| 37 | < 28 > | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | ### | 5,431,335 | -1.0 | ### | 0.0 | ||
| 38 | < 25 > | MOC | MORTGAGE CHOICE LIMITED | Banks | 1.675 | 400,857 | -1.5 | ### | 0.0 | ||
| 39 | < 24 > | NEC | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | Media & Entertainment | ### | 1,327,025 | -1.5 | 23.8 | 0.0 | ||
| 40 | TCH | TOUCHCORP LIMITED | Software & Services | 1.84 | ### | ### | ### | 1.59 | ### | 18.4 | |
| 41 | < 23 > | ISU | ISELECT LIMITED | Consumer Services | 1.75 | 292,627 | -1.7 | 22.8 | 0.0 | ||
| 42 | GNE | GENESIS ENERGY LIMITED | Utilities | 1.7 | 134,748 | ### | ### | 0.0 | |||
| 43 | TFC | TFS CORPORATION LIMITED | Materials | 1.675 | ### | ### | ### | 1.67 | ### | 14.0 | |
| 44 | < 21 > | KAR | KAROON ENERGY LTD | Energy | ### | 1,628,847 | -2.0 | ### | 0.0 | ||
| 45 | < 17 > | ORE | OROCOBRE LIMITED | Materials | ### | 570,125 | ### | 16.4 | 0.0 | ||
| 46 | < 16 > | RND | RAND MINING LIMITED | Materials | 1.7 | ### | -2.9 | 15.8 | 0.0 | ||
| 47 | < 14 > | PRO | PROPHECY INTERNATIONAL HOLDINGS LIMITED | Software & Services | ### | 76,939 | -3.3 | ### | 0.0 | ||
| 48 | < 13 > | GHC | GENERATION HEALTHCARE REIT | Real Estate | 1.73 | ### | -3.4 | ### | 2.31 | ### | 4.7 |
| 49 | VTG | VITA GROUP LIMITED | Consumer Discretionary Distribution & Retail | ### | ### | ### | 12.1 | 0.0 | |||
| 50 | < 10 | NTC | NETCOMM WIRELESS LIMITED | Technology Hardware & Equipment | ### | 753,313 | -4.4 | 9.4 | 0.0 | ### | |
| 51 | LNG | LIQUEFIED NATURAL GAS LIMITED | Energy | ### | ### | -4.4 | 9.4 | 0.0 |
TOC Bottom of Page