_{Currently Sun 25-Jul-20 03:25:31 AM AEST}

ASX Company Prices for Friday 19th February 2016

100 98 97 93 92 91 87 85 70 29 28 22 21 17 13 12 11 10 9 7 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	EVM	ENVIROMISSION LIMITED	Utilities	###	56,700	###	99.5		###	-120.0
2	< 98 >	EAR	ECHO RESOURCES LIMITED	Materials	###	###	###	97.7		###	###
3	< 97 >	SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	96.5			0.0
4	< 93 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	31,646	###	92.0			0.0
5		RVR	RED RIVER RESOURCES LIMITED	Materials	###	147,961	###	92.0			0.0
6	< 92 >	MUS	MUSTANG RESOURCES LIMITED	Materials	###	11,250	4.5	###		0.0	###
7	< 91 >	CHN	CHALICE MINING LIMITED	Materials	###	###	4.3	###			0.0
8	< 87 >	NRT	NOVOGEN LIMITED	Pharmaceuticals	###	###	2.9	###	0.05	###	-5.3
9	< 85 >	BAU	BAUXITE RESOURCES LIMITED	Materials	###	###	###	###		###	-15.5
10	< 70 >	OZG	OZGROWTH LIMITED	Not Applic	###	16,214	###	69.8			0.0
11		KDL	KIMBERLEY DIAMONDS LTD	Materials	###	###	###	69.8		###	###
12		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	1,539	###	69.8			0.0
13		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	###	###	69.8			0.0
14		S2R	S2 RESOURCES LTD	Materials	###	116,728	###	69.8			0.0
15		MRC	MINERAL COMMODITIES LTD	Materials	###	###	###	69.8			0.0
16		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	69.8		###	###
17		LGR	LANKA GRAPHITE LIMITED	Materials	###	1,529	###	69.8			0.0
18		SGQ	ST GEORGE MINING LIMITED	Materials	###	47,458	###	69.8			0.0
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	87,125	###	69.8			0.0
20		KGL	KGL RESOURCES LIMITED	Materials	###	6,475	###	69.8			0.0
21		XAM	XANADU MINES LTD	Materials	###	###	###	69.8			0.0
22		KDR	KIDMAN RESOURCES LIMITED	Materials	###	###	###	69.8		0.0	###
23		HHY	HHY FUND	Not Applic	###	###	###	69.8	0.0654	###	###
24		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	69.8			0.0
25		AHK	ARK MINES LIMITED	Materials	###	###	###	69.8			0.0
26		AIK	ARMIDALE INVESTMENT CORPORATION LIMITED	Not Applic	###	###	###	69.8	0.17	###	###
27		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	79	###	69.8			0.0
28		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	69.8			0.0
29		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	69.8			0.0
30		BTC	BTC HEALTH LTD	Not Applic	###	###	###	69.8			0.0
31		HGO	HILLGROVE RESOURCES LIMITED	Materials	###	1,352	###	69.8			0.0
32		DM1	DESERT METALS LIMITED	Materials	###	55,484	###	69.8			0.0
33		GNX	GENEX POWER LIMITED	Utilities	###	594	###	69.8			0.0
34		FND	FINDI LIMITED	Software & Services	###	###	###	69.8			0.0
35	< 29 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	28.5			0.0
36	< 28 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	9,150	-1.1	27.8			0.0
37	< 22 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	###	###	21.5		###	###
38	< 21 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	20.9			0.0
39	< 17 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	1,007,492	###	16.4			0.0
40		TAP	TAP OIL LIMITED	Energy	###	2,250	###	###			0.0
41	< 13 >	IAU	INTREPID MINES LIMITED	Materials	###	10,327	###	###		###	###
42	< 12 >	TRL	TANGA RESOURCES LIMITED	Materials	###	39,332	-4.0	###			0.0
43		AEV	AVENIRA LIMITED	Materials	###	6,792	###	###			0.0
44	< 11 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	44,621	-4.3	10.3			0.0
45	< 10 >	LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	8,063	-4.5	###			0.0
46		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	###	###	###			0.0
47		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	91,231	###	###			0.0
48		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	1,361,112	###	###			0.0
49	< 9 >	AOU	AUROCH MINERALS LTD	Materials	###	2,438	###	8.5			0.0
50		PSA	PETSEC ENERGY LIMITED	Energy	###	11,258	###	8.5			0.0
51	< 7 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52	< null	IVQ	INVITROCUE LIMITED	Pharmaceuticals	###	###					0.0
53		CMM	CAPRICORN METALS LTD	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 03:25:31 thru 2025-07-20 03:25:32 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000