_{Currently Sun 25-Jul-20 06:05:07 PM AEST}

ASX Company Prices for Tuesday 15th November 2016

100 99 98 97 96 93 89 87 86 73 23 22 20 19 18 13 12 7 5 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ESR	ESTRELLA RESOURCES LIMITED	Materials	0.056	1,217,908	14.3	99.0			0.0
2	< 99 >	SPI	SPITFIRE MATERIALS LTD	Materials	###	13,685	###	98.8		-0.2	-0.3
3		POS	POSEIDON NICKEL LIMITED	Materials	0.058	245,760	###	98.5			0.0
4		TRL	TANGA RESOURCES LIMITED	Materials	0.055	17,824	###	###			0.0
5	< 98 >	PVD	PURA VIDA ENERGY NL	Energy	###	11,899	###	97.6		###	7.1
6	< 97 >	BOE	BOSS ENERGY LTD	Energy	0.045	26,846	7.1	###			0.0
7	< 96 >	OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.052	###	6.1	###			0.0
8	< 93 >	RXM	REX MINERALS LIMITED	Materials	0.055	8,763	3.8	92.1			0.0
9	< 89 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.044	811,775	2.3	88.3			0.0
10	< 87 >	MCT	METALICITY LIMITED	Materials	0.052	30,023	###	###			0.0
11		ADO	ANTEOTECH LTD	Pharmaceuticals	0.052	47,051	###	###			0.0
12		THX	THUNDELARRA LIMITED	Materials	0.056	7,843	###	###		###	-7.0
13	< 86 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	30,139	###	###			0.0
14	< 73 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.056	###	###	###			0.0
15		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	0.052	###	###	###			0.0
16		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		VAN	VANGO MINING LIMITED	Materials	0.045	2,250	###	###			0.0
18		VRI	VERILUMA LIMITED	Software & Services	###	40,407	###	###		###	-7.5
19		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	540	###	###			0.0
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.058	###	###	###		###	-3.1
21		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	###	###	0.04	###	###
22		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	###	78,365	###	###			0.0
23		NSL	NSL CONSOLIDATED LIMITED	Materials	0.046	830,513	###	###		###	-46.0
24		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	###			0.0
25		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	309	###	###			0.0
26		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.045	20,893	###	###			0.0
27		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	###	1,656	###	###			0.0
28		MEL	METGASCO LTD	Energy	0.055	###	###	###			0.0
29		EMR	EMERALD RESOURCES NL	Materials	0.046	104,932	###	###			0.0
30		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.053	2,544	###	###			0.0
31		BBR	BORA BORA RESOURCES LIMITED	Materials	0.056	###	###	###		###	###
32		COI	COMET RIDGE LIMITED	Energy	0.055	33,081	###	###			0.0
33		ACB	A-CAP ENERGY LIMITED	Energy	0.056	###	###	###			0.0
34		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	###			0.0
35		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.055	###	###	###		###	###
36		HMX	HAMMER METALS LIMITED	Materials	###	16,545	###	###			0.0
37		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.049	###	###	###			0.0
38	< 23 >	BYR	BUREY GOLD LIMITED	Materials	###	###	-1.6	22.6	0.07	###	###
39	< 22 >	DKO	DAKOTA MINERALS LIMITED	Materials	0.058	15,354	###	21.4	0.06	###	-5.8
40		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.057	###	-1.7	###			0.0
41	< 20 >	HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	19.6			0.0
42		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	5,934	###	19.6			0.0
43	< 19 >	KAI	KAIROS MINERALS LIMITED	Materials	0.046	###	-2.1	###			0.0
44		CKA	COKAL LIMITED	Materials	0.045	###	-2.2	18.3			0.0
45		BIT	BIOTRON LIMITED	Pharmaceuticals	0.045	4,255	-2.2	18.3			0.0
46	< 18 >	AGS	ALLIANCE RESOURCES LIMITED	Materials	0.044	###	-2.2	18.0			0.0
47	< 13 >	DCC	DIGITALX LIMITED	Software & Services	0.055	###	###	###			0.0
48	< 12 >	SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	0.051	16,127	-3.8	###			0.0
49	< 7 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.047	166,146	###	###	0.03		0.0
50	< 5 >	ZTA	ZETA PETROLEUM PLC	Energy	###	19,145	-7.4	4.4		###	###
51	< 1	CZI	CASSINI RESOURCES LIMITED	Materials	0.054	150,438	-14.3	1.0			0.0
52		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	998	###	###	0.09	-0.5	-0.1

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-20 18:05:07 thru 2025-07-20 18:05:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000