_{Currently Wed 25-May-14 02:56:21 PM AEST}

ASX Company Prices for Monday 7th August 2017

99 98 97 70 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	17,541	###	98.3			0.0
2		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	7,040	###	98.3		###	###
3		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	98.3			0.0
4		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	65,420	###	98.3		###	-4.0
5		EFE	EASTERN RESOURCES LIMITED	Materials	###	8,194	###	98.3			0.0
6	< 98 >	AZS	AZURE MINERALS LIMITED	Materials	###	21,250	###	97.6			0.0
7	< 97 >	IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	96.8			0.0
8	< 70 >	RNY	RNY PROPERTY TRUST	Real Estate	###	9,743	###	69.6			0.0
9		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	1,875	###	69.6			0.0
10		MAY	MELBANA ENERGY LIMITED	Energy	###	###	###	69.6			0.0
11		OVL	ORO VERDE LIMITED	Materials	###	43,609	###	69.6		###	###
12		POP	PRIMARY OPINION LIMITED	Food	###	###	###	69.6	0.03	###	-1.5
13		RDS	REDSTONE RESOURCES LIMITED	Materials	###	3,542	###	69.6			0.0
14		RNE	RENU ENERGY LIMITED	Utilities	###	###	###	69.6			0.0
15		XPE	XPED LIMITED	Software & Services	###	###	###	69.6			0.0
16		RXL	ROX RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
17		ADX	ADX ENERGY LTD	Energy	###	10,953	###	69.6			0.0
18		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	69.6			0.0
19		SRI	SIPA RESOURCES LIMITED	Materials	###	36,244	###	69.6			0.0
20		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
21		THR	THOR ENERGY PLC	Materials	###	1,040	###	69.6			0.0
22		TOM	TOMIZONE LIMITED	Telecommunication Services	###	###	###	69.6			0.0
23		VML	VITAL METALS LIMITED	Materials	###	47,880	###	69.6			0.0
24		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	###	8,045	###	69.6		###	-2.0
25		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	26,526	###	69.6	0	0.0	0.0
26		LEG	LEGEND MINING LIMITED	Materials	###	###	###	69.6			0.0
27		KSN	KINGSTON RESOURCES LIMITED	Materials	###	8,797	###	69.6			0.0
28		EVZ	EVZ LIMITED	Capital Goods	###	24,213	###	69.6			0.0
29		ICT	ICOLLEGE LIMITED	Consumer Services	###	###	###	69.6			0.0
30		CZN	CORAZON MINING LIMITED	Materials	###	###	###	69.6			0.0
31		KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	69.6	0.038		0.0
32		GBX	GB ENERGY LIMITED	Energy	###	###	###	69.6	0.02	0.0	0.0
33		CTL	CLEANTECH LITHIUM PLC	Materials	###	###	###	69.6			0.0
34		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	###	###	69.6			0.0
35		HNR	HANNANS LTD	Materials	###	###	###	69.6			0.0
36		IDO	INDO MINES LIMITED	Materials	###	1,651	###	69.6		###	-0.8
37		EMX	ENERGIA MINERALS LIMITED	Energy	###	30,471	###	69.6	0.01	###	-1.2
38		ISH	ISHINE INTERNATIONAL RESOURCES LIMITED	Materials	###	###	###	69.6	0.02	0.0	0.0
39		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	###	###	69.6			0.0
40		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	69.6			0.0
41		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	69.6			0.0
42		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	4,950	###	69.6			0.0
43		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	69.6			0.0
44		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	69.6			0.0
45	< 5 >	TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	105,896	-5.9	###			0.0
46		ADV	ARDIDEN LTD	Materials	###	28,401	-5.9	###			0.0
47		SDV	SCIDEV LTD	Materials	###	8,576	-5.9	###			0.0
48		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	482	-5.9	###			0.0
49	< 4 >	GPP	GREENPOWER ENERGY LIMITED	Materials	###	89,732	-6.3	###		###	-0.9
50		TRL	TANGA RESOURCES LIMITED	Materials	###	6,268	-6.3	###			0.0
51		IOT	IOT GROUP LIMITED	Consumer Durables & Apparel	###	###	-6.3	###		###	-3.8
52		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	110,543	-6.3	###			0.0
53		SYA	SAYONA MINING LIMITED	Materials	###	79,892	###	###			0.0
54		LPD	LEPIDICO LTD	Materials	###	4,999	-7.1	3.0			0.0
55	< 3 >	CAV	CARNAVALE RESOURCES LIMITED	Materials	###	30,949	###	2.6			0.0
56		KRC	KING RIVER COPPER LIMITED	Materials	###	87,404	###	2.6		###	###
57	< 1	SBR	SABRE RESOURCES LIMITED	Materials	###	9,313	-14.3	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 14:56:21 thru 2025-05-14 14:56:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000