_{Currently Wed 25-May-14 10:35:23 AM AEST}

ASX Company Prices for Monday 7th August 2017

100 99 98 97 96 92 91 90 70 14 13 8 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	4CE	FORCE COMMODITIES LIMITED	Materials	###	###	###	99.1			0.0
2	< 99 >	MGT	MAGNETITE MINES LIMITED	Materials	###	31,850	###	98.7			0.0
3		UTR	ULTRACHARGE LIMITED	Capital Goods	###	120,091	9.7	98.5	0.13		0.0
4	< 98 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.042	###	###	97.4			0.0
5	< 97 >	DCC	DIGITALX LIMITED	Software & Services	###	###	6.5	96.6			0.0
6		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	36,093	5.9	###			0.0
7	< 96 >	PEK	PEAK RARE EARTHS LIMITED	Materials	0.042	###	###	###			0.0
8	< 92 >	LHM	LAND & HOMES GROUP LIMITED	Real Estate Management & Development	###	10,650	2.9	91.1			0.0
9	< 91 >	YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	10,294	###	90.3	0.04	###	-2.0
10	< 90 >	MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.041	###	###	89.8			0.0
11		CLA	CELSIUS RESOURCES LIMITED	Materials	0.043	###	2.4	###			0.0
12	< 70 >	PUN	PEGASUS METALS LIMITED	Materials	###	###	###	69.6		###	###
13		BLZ	BLAZE MINERALS LIMITED	Energy	###	713	###	69.6			0.0
14		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	69.6			0.0
15		OLV	OTHERLEVELS HOLDINGS LIMITED	Software & Services	###	30,828	###	69.6	0.014		0.0
16		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	###	1,050	###	69.6		###	-0.5
17		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	6,366	###	69.6	0.04	###	-3.7
18		CHZ	CHESSER RESOURCES LIMITED	Materials	0.042	247	###	69.6	0.13	###	-4.2
19		MEL	METGASCO LTD	Energy	###	###	###	69.6			0.0
20		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	0.041	124	###	69.6		-0.1	-0.7
21		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	###	69.6			0.0
22		SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	69.6			0.0
23		THX	THUNDELARRA LIMITED	Materials	0.043	2,580	###	69.6		###	-5.4
24		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	69.6			0.0
25		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.042	4,684	###	69.6			0.0
26		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	80,374	###	69.6	0.013	0.0	1.5
27		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	69.6			0.0
28		MGL	MAGONTEC LIMITED	Materials	###	###	###	69.6			0.0
29		HMX	HAMMER METALS LIMITED	Materials	0.043	1,720	###	69.6			0.0
30		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	45,871	###	69.6			0.0
31		CVT	COVATA LIMITED	Software & Services	###	5,888	###	69.6		###	-2.7
32		CAZ	CAZALY RESOURCES LIMITED	Materials	0.041	2,379	###	69.6			0.0
33		DEG	DE GREY MINING LIMITED	Materials	###	###	###	69.6			0.0
34		EMR	EMERALD RESOURCES NL	Materials	0.043	###	###	69.6			0.0
35		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	###	69.6	0.06	###	###
36		EQE	EQUUS MINING LIMITED	Materials	0.044	###	###	69.6			0.0
37		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	###	15,800	###	69.6		###	4.4
38		EXR	ELIXIR ENERGY LIMITED	Energy	###	###	###	69.6			0.0
39		GID			0.041	###	###	69.6	0.035		0.0
40		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.044	32,824	###	69.6			0.0
41		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
42		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	###	###	###	69.6	0.235		0.0
43	< 14 >	NML	NAVARRE MINERALS LIMITED	Materials	###	909	###	13.8			0.0
44		LKE	LAKE RESOURCES N.L	Materials	###	4,552	###	13.8			0.0
45	< 13 >	WPG	WPG RESOURCES LTD	Materials	###	130,291	###	###		0.0	###
46		CR8	CRE8TEK LIMITED	Software & Services	###	49,963	###	###	0.07	###	-1.8
47	< 8 >	EUR	EUROPEAN LITHIUM LIMITED	Materials	0.041	###	-4.7	7.1			0.0
48		MSV	MITCHELL SERVICES LIMITED	Materials	0.041	###	-4.7	7.1			0.0
49	< 7 >	FYI	FYI RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 6 >	ANL	AMANI GOLD LIMITED	Materials	###	###	-5.6	5.4			0.0
51		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	7,956	###	5.0			0.0
52	< 3	NLI	NOVO LITIO LTD	Materials	###	###	###	2.1		###	-20.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 10:35:23 thru 2025-05-14 10:35:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000