_{Currently Wed 25-May-14 01:47:06 PM AEST}

ASX Company Prices for Monday 4th September 2017

95 89 88 83 82 81 80 78 76 39 38 37 35 34 32 31 29 28 27 23 21 20 17 14 12 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	38,606,351	###	94.2			0.0
2	< 89 >	CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	4.24	2,741,285	###	88.4			0.0
3		IPL	INCITEC PIVOT LIMITED	Materials	###	16,087,139	###	###			0.0
4	< 88 >	RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	87.7			0.0
5		GTK	GENTRACK GROUP LIMITED	Software & Services	###	668,469	###	87.5			0.0
6	< 83 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	38,703	1.0	###			0.0
7		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.51	###	###	###			0.0
8		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	###	###	82.1			0.0
9	< 82 >	OGC	OCEANAGOLD CORPORATION	Materials	###	###	###	###			0.0
10		CSR	CSR LIMITED	Materials	###	###	###	81.5			0.0
11	< 81 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	3.26	233,274	###	###			0.0
12	< 80 >	IGO	IGO LIMITED	Materials	3.56	###	###	79.8			0.0
13		LYL	LYCOPODIUM LIMITED	Capital Goods	3.87	137,384	###	79.6			0.0
14		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.88	21,049,671	###	###			0.0
15		TTS	TATTS GROUP LIMITED	Consumer Services	###	5,105,027	###	###		###	###
16	< 78 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	78,962,342	0.3	###			0.0
17	< 76 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	10,057,805	###	75.2			0.0
18		TME	TUNGSTEN METALS GROUP LTD	Materials	4.2	5,773,979	###	75.2			0.0
19		STO	SANTOS LIMITED	Energy	3.75	40,075,451	###	75.2			0.0
20		ORE	OROCOBRE LIMITED	Materials	###	###	###	75.2			0.0
21		CNU	CHORUS LIMITED	Telecommunication Services	3.53	###	###	75.2			0.0
22	< 39 >	RRL	REGIS RESOURCES LIMITED	Materials	4.25	###	###	###			0.0
23	< 38 >	TGR	TASSAL GROUP LIMITED	Food	3.89	###	-0.3	37.6			0.0
24		GEM	G8 EDUCATION LIMITED	Consumer Services	3.77	4,911,217	###	37.4			0.0
25		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	37.2			0.0
26	< 37 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.55	95,061	-0.3	###			0.0
27		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.55	###	-0.3	###			0.0
28		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,476,423	###	36.8			0.0
29	< 35 >	OML	OOH!MEDIA LIMITED	Media & Entertainment	4.26	1,356,269	###	34.1			0.0
30		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	367,903	-0.5	###			0.0
31	< 34 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	###	###	33.7			0.0
32		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	2,459,383	###	33.6			0.0
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.7	###	###	###			0.0
34		TGZ	TERANGA GOLD CORPORATION	Materials	3.57	233,079	-0.6	33.0	3.39		0.0
35	< 32 >	LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	374,454	###	31.3			0.0
36	< 31 >	MYO	MYOB GROUP LIMITED	Software & Services	3.58	###	###	###		###	33.1
37		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	3.52	58,547	-0.8	###			0.0
38	< 29 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.87	11,997,795	-1.0	28.6			0.0
39		APT	AFTERPAY LIMITED	Software & Services	3.85	1,466,937	-1.0	###			0.0
40		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	3.73	###	###	###			0.0
41	< 28 >	ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	###	###			0.0
42	< 27 >	CL1	CLASS LIMITED	Software & Services	###	726,672	-1.2	###			0.0
43		SHV	SELECT HARVESTS LIMITED	Food	###	3,211,771	###	###			0.0
44	< 23 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.21	1,434,109	###	###			0.0
45	< 21 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	812,624	-1.9	###			0.0
46	< 20 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	3.28	###	###	19.0			0.0
47	< 17 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.55	3,650,957	-2.5	16.9			0.0
48		ACX	ACONEX LIMITED	Software & Services	###	897,479	-2.5	###	4.8	###	###
49	< 14 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.27	###	###	13.8		###	192.4
50	< 12 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	3.26	429,198	-3.6	###			0.0
51	< 10	ING	INGHAMS GROUP LIMITED	Food	3.59	2,157,694	###	9.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 13:47:06 thru 2025-05-14 13:47:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000