_{Currently Sat 25-Nov-15 02:43:37 AM AEDT}

ASX Company Prices for Tuesday 30th January 2018

94 91 90 89 87 85 84 82 80 79 78 47 46 45 44 43 42 41 40 39 38 36 35 34 32 31 30 29 28 25 23 20 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	94 >	CGL	THE CITADEL GROUP LIMITED	Software & Services	###	###	3.7	###			0.0
2	< 91 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	###			0.0
3		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8.45	###	2.2	90.6			0.0
4	< 90 >	OZL	OZ MINERALS LIMITED	Materials	9.4	15,146,323	1.8	###			0.0
5	< 89 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	7.73	537,981	###	89.0			0.0
6	< 87 >	PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	1,482,192	1.1	86.2			0.0
7	< 85 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	11.5	180,980	0.9	84.5			0.0
8	< 84 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	###	0.7	###			0.0
9	< 82 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	###	###			0.0
10	< 80 >	ALQ	ALS LIMITED	Commercial & Professional Services	###	13,797,478	0.3	79.2			0.0
11		NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	402,443	0.3	###			0.0
12	< 79 >	ORE	OROCOBRE LIMITED	Materials	7.23	###	0.3	79.0			0.0
13		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	8.78	###	0.2	78.6			0.0
14		OSH	OIL SEARCH LIMITED	Energy	7.71	24,000,540	###	###			0.0
15		BLD	BORAL LIMITED	Materials	###	15,370,591	0.1	###			0.0
16	< 78 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	7.2	###	###	77.5			0.0
17		REH	REECE LIMITED	Capital Goods	9.7	175,138	###	77.5			0.0
18	< 47 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	###	###			0.0
19		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
20	< 46 >	ACX	ACONEX LIMITED	Software & Services	###	###	###	45.9	4.8	###	-153.8
21		ZEL	Z ENERGY LIMITED	Energy	###	###	###	45.9			0.0
22	< 45 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	9,950,418	-0.2	###			0.0
23	< 44 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	###	43.1		1.0	9.5
24	< 43 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	10.87	49,800,395	###	###			0.0
25	< 42 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	28,800,782	-0.4	###			0.0
26	< 41 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	10.78	###	###	###			0.0
27	< 40 >	LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	8.82	###	###	39.2			0.0
28		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	8.75	###	###	###			0.0
29	< 39 >	PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	7.83	###	###	###			0.0
30		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	7.55	224,733	-0.7	38.1			0.0
31	< 38 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	10.26	###	-0.7	37.8			0.0
32		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	10.23	220,017	-0.7	37.7			0.0
33		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	32,598,328	###	37.5			0.0
34		SIV	SIV CAPITAL LIMITED	Capital Goods	###	260,208	###	###			0.0
35	< 36 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	7.85	36,458,986	-0.9	35.3			0.0
36	< 35 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	164,784	-1.0	###	8.2		0.0
37		NUF	NUFARM LIMITED	Materials	###	4,893,737	###	###			0.0
38		APA	APA GROUP	Utilities	###	###	###	###			0.0
39	< 34 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	10.87	938,045	###	33.9			0.0
40	< 32 >	BWX	BWX LIMITED	Household & Personal Products	7.48	###	-1.2	31.9			0.0
41	< 31 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	-1.4	###		0.5	###
42	< 30 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	510,118	###	###			0.0
43		ELD	ELDERS LIMITED	Food	7.86	2,827,931	###	###			0.0
44	< 29 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	7,807,557	###	28.2			0.0
45		APX	APPEN LIMITED	Software & Services	###	###	###	###			0.0
46	< 28 >	DLX	DULUXGROUP LIMITED	Materials	7.27	###	-1.8	27.1		###	###
47	< 25 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	20,296,937	-2.2	###			0.0
48	< 23 >	APT	AFTERPAY LIMITED	Software & Services	7.52	5,679,260	###	###			0.0
49	< 20 >	A2M	THE A2 MILK COMPANY LIMITED	Food	###	22,300,995	###	###			0.0
50	< 18 >	HUB	HUB24 LIMITED	Financial Services	10.56	1,075,186	###	18.0			0.0
51	< 13	BGA	BEGA CHEESE LIMITED	Food	###	###	-4.4	12.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-15 02:43:37 thru 2025-11-15 02:43:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000