_{Currently Tue 25-Aug-12 08:00:33 AM AEST}

ASX Company Prices for Thursday 10th May 2018

100 97 96 95 93 92 86 85 84 71 20 18 12 11 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.275	64,814	###	99.6			0.0
2	< 97 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	7.3	###			0.0
3	< 96 >	HZR	HAZER GROUP LIMITED	Materials	0.29	403,630	5.5	95.1			0.0
4	< 95 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	346,473	5.1	###			0.0
5	< 93 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.26	36,047	###	###			0.0
6		RVR	RED RIVER RESOURCES LIMITED	Materials	0.27	3,136,134	3.8	92.3			0.0
7	< 92 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	320,328	###	###			0.0
8	< 86 >	AON	APOLLO MINERALS LIMITED	Materials	###	4,628	1.9	###			0.0
9	< 85 >	N27	NORTHERN COBALT LIMITED	Materials	0.275	33,492	1.9	###		0.0	###
10		TER	TERRACOM LIMITED	Energy	0.275	###	1.9	###			0.0
11		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.285	29,847	1.8	84.4			0.0
12		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,781,739	###	###			0.0
13	< 84 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	75,037	###	83.9		-1.4	-0.2
14		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	###	83.8			0.0
15		PRT	PRT COMPANY LIMITED	Media & Entertainment	###	###	###	83.8			0.0
16	< 71 >	MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	28,043	###	70.7			0.0
17		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.29	###	###	70.7		###	###
18		USR	US RESIDENTIAL FUND	Not Applic	###	15,158	###	70.7		###	###
19		NZC	NZURI COPPER LIMITED	Materials	0.285	48,671	###	70.7		###	###
20		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.27	9,044	###	70.7			0.0
21		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	70.7			0.0
22		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	0.29	###	###	70.7			0.0
23		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	2,459	###	70.7			0.0
24		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.275	8,916	###	70.7			0.0
25		SVY	STAVELY MINERALS LIMITED	Materials	0.29	6,986	###	70.7			0.0
26		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.27	13,455	###	70.7			0.0
27		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.29	27,298	###	70.7			0.0
28		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	8,000	###	70.7		0.1	3.9
29		GPX	GRAPHEX MINING LIMITED	Materials	0.27	46,911	###	70.7	0.2		0.0
30		GNX	GENEX POWER LIMITED	Utilities	###	###	###	70.7			0.0
31		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.285	###	###	70.7			0.0
32		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	###	70.7			0.0
33		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	4,720	###	70.7			0.0
34		FML	FOCUS MINERALS LTD	Materials	0.28	###	###	70.7			0.0
35		FDM	FREEDOM OIL AND GAS LTD	Energy	###	67,977	###	70.7			0.0
36		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	70.7			0.0
37		ACF	ACROW LIMITED	Capital Goods	0.27	###	###	70.7			0.0
38		DKM	DUKETON MINING LIMITED	Materials	0.26	2,080	###	70.7			0.0
39	< 20 >	PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	20,599	-1.6	###			0.0
40		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	-1.6	###		###	###
41		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	7,398	###	###			0.0
42		BRB	BREAKER RESOURCES NL	Materials	###	248,143	###	###			0.0
43		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	60,723	###	19.1		###	-150.0
44	< 18 >	EGA	EGAN STREET RESOURCES LIMITED	Materials	0.275	29,470	-1.8	17.8		0.0	-6.4
45		NOV	NOVATTI GROUP LIMITED	Software & Services	0.275	3,080	-1.8	17.8			0.0
46		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	###	###	-1.9	###			0.0
47		DYL	DEEP YELLOW LIMITED	Energy	0.26	19,899	-1.9	###			0.0
48	< 12 >	RCL	READCLOUD LIMITED	Software & Services	###	20,283	-3.2	11.1			0.0
49	< 11 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.29	12,740	###	###			0.0
50		AGY	ARGOSY MINERALS LIMITED	Materials	0.29	230,115	###	###			0.0
51		IXU	IXUP LIMITED	Software & Services	0.29	33,528	###	###			0.0
52		RVA			0.28	33,471	-3.4	###			0.0
53	< 5	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.27	11,665	###	5.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-12 08:00:33 thru 2025-08-12 08:00:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000