_{Currently Wed 25-Nov-12 07:29:18 PM AEDT}

ASX Company Prices for Tuesday 30th April 2019

93 92 89 87 85 83 81 78 77 72 37 36 33 32 30 29 27 26 25 24 23 19 15 14 11 10

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	IFM	INFOMEDIA LTD	Software & Services	1.79	777,333	4.4	###			0.0
2		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.47	###	4.3	###			0.0
3	< 92 >	NXS	NEXT SCIENCE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
4	< 89 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	1.54	###	###	88.2			0.0
5	< 87 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	1.87	485,407	2.2	86.5			0.0
6	< 85 >	MGG	MOGUL GAMES GROUP LTD	Media & Entertainment	1.79	2,080,199	###	###			0.0
7	< 83 >	WBA	WEBSTER LIMITED	Food	1.52	###	###	82.3		0.0	###
8		PBP	PROBIOTEC LIMITED	Pharmaceuticals	1.55	###	###	82.1			0.0
9	< 81 >	QRI	QUALITAS REAL ESTATE INCOME FUND	Financial Services	###	245,056	###	###			0.0
10		EPW	ERM POWER LIMITED	Utilities	1.74	###	###	###		###	3.5
11		ARQ	ARQ GROUP LIMITED	Software & Services	1.75	86,174	1.2	80.2	0.455		0.0
12	< 78 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	1.5	253,533	0.7	###			0.0
13		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	###	0.6	###			0.0
14		CCX	CITY CHIC COLLECTIVE LIMITED	Consumer Discretionary Distribution & Retail	1.625	###	###	77.0			0.0
15	< 77 >	VTG	VITA GROUP LIMITED	Consumer Discretionary Distribution & Retail	1.72	###	0.6	76.8			0.0
16	< 72 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.75	###	###	71.4			0.0
17		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	###	###	71.4			0.0
18		DTL	DATA#3 LIMITED	Software & Services	1.78	185,159	###	71.4			0.0
19		EGF	EVANS & PARTNERS GLOBAL FLAGSHIP FUND	Not Applic	1.59	###	###	71.4	1.745		0.0
20		ED1	EVANS DIXON LIMITED	Diversified Financials	###	1,320	###	71.4			0.0
21		STG	STRAKER LIMITED	Media & Entertainment	###	126,573	###	71.4			0.0
22		CL1	CLASS LIMITED	Software & Services	1.74	962,970	###	71.4			0.0
23		PVS	PIVOTAL SYSTEMS CORPORATION	Semiconductors & Semiconductor Equipment	1.425	###	###	71.4			0.0
24		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	31,088	###	71.4			0.0
25		WAT	WATERCO LIMITED	Consumer Durables & Apparel	1.75	###	###	71.4			0.0
26		AGM	AUSTRALIAN GOVERNANCE & ETHICAL INDEX FUND	Not Applic	1.86	###	###	71.4	1.73		0.0
27	< 37 >	EOL	ENERGY ONE LIMITED	Software & Services	1.84	###	-0.3	###			0.0
28		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	1.75	1,474	-0.3	###			0.0
29	< 36 >	BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	1.685	10,684,218	###	36.0			0.0
30		MSB	MESOBLAST LIMITED	Pharmaceuticals	###	1,893,938	###	35.8			0.0
31		PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.625	517,985	###	###			0.0
32		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	341,744	###	###			0.0
33	< 33 >	SLC	SUPERLOOP LIMITED	Telecommunication Services	###	###	-0.6	32.0			0.0
34	< 32 >	LSF	L1 LONG SHORT FUND LIMITED	Not Applic	1.55	1,275,901	-0.6	31.5			0.0
35		D2O	DUXTON WATER LIMITED	Utilities	1.48	162,402	-0.7	###			0.0
36	< 30 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	1.79	3,251,989	###	###			0.0
37	< 29 >	TNK	THINK CHILDCARE GROUP	Consumer Services	1.72	421,242	###	###			0.0
38		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,364,994	-0.9	28.2			0.0
39	< 27 >	SEC	SPHERIA EMERGING COMPANIES LIMITED	Not Applic	1.77	###	###	26.2			0.0
40		HT1	HT&E LIMITED	Media & Entertainment	1.73	6,010,379	-1.1	###			0.0
41	< 26 >	RDY	READYTECH HOLDINGS LIMITED	Software & Services	###	###	###	25.4			0.0
42	< 25 >	OFX	OFX GROUP LIMITED	Financial Services	1.53	123,291	###	24.5			0.0
43	< 24 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.44	2,650,224	-1.4	23.9			0.0
44		AST	AUSNET SERVICES LIMITED	Utilities	1.775	6,843,065	-1.4	23.3			0.0
45	< 23 >	SPO	SPOTLESS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	16,304	###	###		0.1	###
46		ASL	ANDEAN SILVER LIMITED	Materials	###	4,796,311	###	###			0.0
47	< 19 >	MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	1.48	15,692	-2.0	18.8			0.0
48	< 15 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	1.485	1,329,215	-2.9	14.3			0.0
49	< 14 >	GXY	GALAXY RESOURCES LIMITED	Materials	1.46	10,003,395	###	13.3			0.0
50	< 11 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	1,440,432	-4.1	10.7			0.0
51	< 10	VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	1.85	2,016,313	###	9.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-12 19:29:18 thru 2025-11-12 19:29:18 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000